Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-18-2025) |
$1.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.13 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.00 |
| 52 Week High | $3.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $338,331,468 |
| Shares Outstanding | 299,408,379 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$1.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 1.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.13 |
-$0.07
(-5.83%)
|
| April 16, 2025 | 1.20 |
$0.01
(0.84%)
|
| April 15, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| April 14, 2025 | 1.20 |
$0.00
(0.00%)
|
| April 11, 2025 | 1.20 |
$0.04
(3.45%)
|
| April 10, 2025 | 1.16 |
$0.01
(0.87%)
|
| April 09, 2025 | 1.15 |
$0.13
(12.75%)
|
| April 08, 2025 | 1.02 |
-$0.08
(-7.27%)
|
| April 07, 2025 | 1.10 |
$0.02
(1.85%)
|
| April 04, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| April 03, 2025 | 1.09 |
-$0.03
(-2.68%)
|
| April 02, 2025 | 1.12 |
$0.00
(0.00%)
|
| April 01, 2025 | 1.12 |
$0.02
(1.82%)
|
| March 31, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| March 28, 2025 | 1.14 |
-$0.05
(-4.20%)
|
| March 27, 2025 | 1.19 |
-$0.04
(-3.25%)
|
| March 26, 2025 | 1.23 |
-$0.05
(-3.91%)
|
| March 25, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| March 24, 2025 | 1.30 |
$0.00
(0.00%)
|
| March 21, 2025 | 1.30 |
-$0.02
(-1.52%)
|
| March 20, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| March 19, 2025 | 1.34 |
$0.00
(0.00%)
|
| March 18, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| March 17, 2025 | 1.35 |
$0.03
(2.27%)
|
| March 14, 2025 | 1.32 |
$0.04
(3.13%)
|
| March 13, 2025 | 1.28 |
$0.05
(4.07%)
|
| March 12, 2025 | 1.23 |
$0.03
(2.50%)
|
| March 11, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| March 10, 2025 | 1.23 |
-$0.03
(-2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
