Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$2.94
Change
-$0.14 (-4.55%)
Volume 1,849,981
Open $3.03
Day Range $2.94 - $3.10
52 Week Low $2.66
52 Week High $5.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $879,167,498
Shares Outstanding 299,036,564
Book Value per Share $1.35
Earnings per Share -$0.71
Period
Loading...
Loading...

Legend

Ballard Power Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 2.94
-$0.14 (-4.55%)
April 11, 2024 3.08
-$0.07 (-2.22%)
April 10, 2024 3.15
-$0.11 (-3.37%)
April 09, 2024 3.26
$0.12 (3.82%)
April 08, 2024 3.14
-$0.01 (-0.32%)
April 05, 2024 3.15
-$0.04 (-1.25%)
April 04, 2024 3.19
-$0.05 (-1.54%)
April 03, 2024 3.24
$0.11 (3.51%)
April 02, 2024 3.13
-$0.14 (-4.28%)
April 01, 2024 3.27
$0.49 (17.63%)
March 29, 2024 2.78
$0.00 (0.00%)
March 28, 2024 2.78
$0.00 (0.00%)
March 27, 2024 2.78
$0.12 (4.51%)
March 26, 2024 2.66
-$0.06 (-2.21%)
March 25, 2024 2.72
-$0.05 (-1.81%)
March 22, 2024 2.77
-$0.08 (-2.81%)
March 21, 2024 2.85
$0.00 (0.00%)
March 20, 2024 2.85
$0.10 (3.64%)
March 19, 2024 2.75
$0.01 (0.36%)
March 18, 2024 2.74
-$0.04 (-1.44%)
March 15, 2024 2.78
$0.05 (1.83%)
March 14, 2024 2.73
-$0.06 (-2.15%)
March 13, 2024 2.79
-$0.09 (-2.96%)
March 12, 2024 2.88
-$0.13 (-4.17%)
March 11, 2024 3.00
-$0.31 (-9.37%)
March 08, 2024 3.31
$0.07 (2.16%)
March 07, 2024 3.24
$0.00 (0.00%)
March 06, 2024 3.24
$0.09 (2.86%)
March 05, 2024 3.15
-$0.05 (-1.56%)
March 04, 2024 3.20
-$0.02 (-0.62%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.