Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-13-2025) |
$48.32 |
|---|---|
| Change |
-$2.05
(-4.07%)
|
| Volume | 6,013,484 |
| Open | $49.80 |
|---|---|
| Day Range | $47.86 - $50.09 |
| 52 Week Low | $47.86 |
| 52 Week High | $88.77 |
| Annual Yield | 6.65% |
|---|---|
| Annual Dividend | $3.22 |
| Last Dividend (04-07-2025) | $0.83 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,591,780,148 |
| Shares Outstanding | 384,763,662 |
| Book Value per Share | $1.24 |
| Earnings per Share | $7.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 48.32 |
-$2.05
(-4.07%)
|
| June 12, 2025 | 50.37 |
$0.76
(1.53%)
|
| June 11, 2025 | 49.61 |
-$0.83
(-1.65%)
|
| June 10, 2025 | 50.44 |
$1.02
(2.06%)
|
| June 09, 2025 | 49.42 |
-$4.34
(-8.07%)
|
| June 06, 2025 | 53.76 |
$0.12
(0.22%)
|
| June 05, 2025 | 53.64 |
-$0.72
(-1.32%)
|
| June 04, 2025 | 54.36 |
-$1.64
(-2.93%)
|
| June 03, 2025 | 56.00 |
$0.57
(1.03%)
|
| June 02, 2025 | 55.43 |
-$0.22
(-0.40%)
|
| May 30, 2025 | 55.65 |
-$0.23
(-0.41%)
|
| May 29, 2025 | 55.88 |
$0.77
(1.40%)
|
| May 28, 2025 | 55.11 |
-$1.99
(-3.49%)
|
| May 27, 2025 | 57.10 |
$0.46
(0.81%)
|
| May 26, 2025 | 56.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 56.64 |
$0.42
(0.75%)
|
| May 22, 2025 | 56.22 |
-$0.72
(-1.26%)
|
| May 21, 2025 | 56.94 |
-$1.37
(-2.35%)
|
| May 20, 2025 | 58.31 |
$0.31
(0.53%)
|
| May 19, 2025 | 58.00 |
-$0.63
(-1.07%)
|
| May 16, 2025 | 58.63 |
$1.03
(1.79%)
|
| May 15, 2025 | 57.60 |
$1.22
(2.16%)
|
| May 14, 2025 | 56.38 |
$0.20
(0.36%)
|
| May 13, 2025 | 56.18 |
-$0.38
(-0.67%)
|
| May 12, 2025 | 56.56 |
$0.37
(0.66%)
|
| May 09, 2025 | 56.19 |
$0.06
(0.11%)
|
| May 08, 2025 | 56.13 |
$0.38
(0.68%)
|
| May 07, 2025 | 55.75 |
$0.92
(1.68%)
|
| May 06, 2025 | 54.83 |
-$0.10
(-0.18%)
|
| May 05, 2025 | 54.93 |
$0.05
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
