Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-20-2025) |
$8.88 |
|---|---|
| Change |
$0.09
(1.02%)
|
| Volume | 2,270,923 |
| Open | $8.91 |
|---|---|
| Day Range | $8.75 - $9.01 |
| 52 Week Low | $7.91 |
| 52 Week High | $15.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,004,299,717 |
| Shares Outstanding | 113,096,815 |
| Book Value per Share | $2.25 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 8.88 |
$0.09
(1.02%)
|
| June 19, 2025 | 8.79 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.79 |
$0.10
(1.15%)
|
| June 17, 2025 | 8.69 |
-$0.22
(-2.47%)
|
| June 16, 2025 | 8.91 |
$0.06
(0.68%)
|
| June 13, 2025 | 8.85 |
-$0.41
(-4.43%)
|
| June 12, 2025 | 9.26 |
$0.08
(0.87%)
|
| June 11, 2025 | 9.18 |
-$0.41
(-4.28%)
|
| June 10, 2025 | 9.59 |
-$0.04
(-0.42%)
|
| June 09, 2025 | 9.63 |
$0.14
(1.48%)
|
| June 06, 2025 | 9.49 |
$0.17
(1.82%)
|
| June 05, 2025 | 9.32 |
-$0.08
(-0.85%)
|
| June 04, 2025 | 9.40 |
-$0.06
(-0.63%)
|
| June 03, 2025 | 9.46 |
$0.41
(4.53%)
|
| June 02, 2025 | 9.05 |
$0.03
(0.33%)
|
| May 30, 2025 | 9.02 |
-$0.17
(-1.85%)
|
| May 29, 2025 | 9.19 |
$0.02
(0.22%)
|
| May 28, 2025 | 9.17 |
$0.03
(0.33%)
|
| May 27, 2025 | 9.14 |
$0.05
(0.55%)
|
| May 26, 2025 | 9.09 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.09 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.09 |
-$0.15
(-1.62%)
|
| May 21, 2025 | 9.24 |
-$0.10
(-1.07%)
|
| May 20, 2025 | 9.34 |
-$0.04
(-0.43%)
|
| May 19, 2025 | 9.38 |
-$0.16
(-1.68%)
|
| May 16, 2025 | 9.54 |
-$0.06
(-0.63%)
|
| May 15, 2025 | 9.60 |
$0.00
(0.00%)
|
| May 14, 2025 | 9.60 |
-$0.13
(-1.34%)
|
| May 13, 2025 | 9.73 |
$0.01
(0.10%)
|
| May 12, 2025 | 9.72 |
$0.64
(7.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
