Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Helmerich & Payne Inc. (HP : NYE)
Sector: Energy
|
Close (09-07-2026) |
$44.36 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $44.36 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $19.50 |
| 52 Week High | $48.17 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (08-18-2026) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,433,291,600 |
| Shares Outstanding | 99,938,945 |
| Book Value per Share | $1.72 |
| Earnings per Share | -$1.40 |
Period
Loading......
Loading......
Legend
Helmerich & Payne Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 44.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.36 |
-$0.66
(-1.47%)
|
| September 03, 2026 | 45.02 |
-$2.62
(-5.50%)
|
| September 02, 2026 | 47.64 |
$1.43
(3.09%)
|
| September 01, 2026 | 46.21 |
$2.88
(6.61%)
|
| August 31, 2026 | 43.58 |
$1.03
(2.42%)
|
| August 28, 2026 | 42.55 |
$0.13
(0.31%)
|
| August 27, 2026 | 42.42 |
$1.02
(2.46%)
|
| August 26, 2026 | 41.40 |
-$0.68
(-1.62%)
|
| August 25, 2026 | 42.08 |
-$0.41
(-0.96%)
|
| August 24, 2026 | 42.49 |
-$1.06
(-2.43%)
|
| August 21, 2026 | 43.55 |
-$0.55
(-1.25%)
|
| August 20, 2026 | 44.10 |
$0.34
(0.78%)
|
| August 19, 2026 | 43.76 |
-$0.43
(-0.97%)
|
| August 18, 2026 | 44.19 |
-$0.53
(-1.19%)
|
| August 17, 2026 | 44.72 |
$0.52
(1.18%)
|
| August 14, 2026 | 44.20 |
$1.13
(2.62%)
|
| August 13, 2026 | 43.07 |
$0.10
(0.23%)
|
| August 12, 2026 | 42.97 |
$0.41
(0.96%)
|
| August 11, 2026 | 42.56 |
$0.69
(1.65%)
|
| August 10, 2026 | 41.87 |
$4.77
(12.86%)
|
| August 07, 2026 | 37.10 |
$0.03
(0.08%)
|
| August 06, 2026 | 37.07 |
$3.79
(11.39%)
|
| August 05, 2026 | 33.28 |
-$1.21
(-3.51%)
|
| August 04, 2026 | 34.49 |
$0.33
(0.97%)
|
| August 03, 2026 | 34.16 |
-$0.41
(-1.19%)
|
| July 31, 2026 | 34.57 |
$0.80
(2.37%)
|
| July 30, 2026 | 33.77 |
$0.31
(0.93%)
|
| July 29, 2026 | 33.46 |
$0.35
(1.06%)
|
| July 28, 2026 | 33.11 |
-$0.52
(-1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
