Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-10-2026) |
$155.25 |
|---|---|
| Change |
$3.62
(2.39%)
|
| Volume | 5,889,769 |
| Open | $152.40 |
|---|---|
| Day Range | $151.61 - $156.51 |
| 52 Week Low | $121.98 |
| 52 Week High | $177.41 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $2.97 |
| Last Dividend (02-13-2026) | $0.78 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $81,770,175,000 |
| Shares Outstanding | 526,700,000 |
| Book Value per Share | $17.39 |
| Earnings per Share | $6.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 155.25 |
$3.62
(2.39%)
|
| March 09, 2026 | 151.63 |
-$1.78
(-1.16%)
|
| March 06, 2026 | 153.41 |
-$2.80
(-1.79%)
|
| March 05, 2026 | 156.21 |
-$4.68
(-2.91%)
|
| March 04, 2026 | 160.89 |
$2.41
(1.52%)
|
| March 03, 2026 | 158.48 |
-$2.98
(-1.85%)
|
| March 02, 2026 | 161.46 |
-$3.86
(-2.33%)
|
| February 27, 2026 | 165.32 |
-$0.85
(-0.51%)
|
| February 26, 2026 | 166.17 |
$0.63
(0.38%)
|
| February 25, 2026 | 165.54 |
-$0.92
(-0.55%)
|
| February 24, 2026 | 166.46 |
$0.12
(0.07%)
|
| February 23, 2026 | 166.34 |
-$0.72
(-0.43%)
|
| February 20, 2026 | 167.06 |
$2.01
(1.22%)
|
| February 19, 2026 | 165.05 |
$0.88
(0.54%)
|
| February 18, 2026 | 164.17 |
-$3.45
(-2.06%)
|
| February 17, 2026 | 167.62 |
-$4.20
(-2.44%)
|
| February 16, 2026 | 171.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 171.82 |
-$2.79
(-1.60%)
|
| February 12, 2026 | 174.61 |
$1.76
(1.02%)
|
| February 11, 2026 | 172.85 |
-$0.58
(-0.33%)
|
| February 10, 2026 | 173.43 |
$3.15
(1.85%)
|
| February 09, 2026 | 170.28 |
-$2.37
(-1.37%)
|
| February 06, 2026 | 172.65 |
$7.57
(4.59%)
|
| February 05, 2026 | 165.08 |
$1.29
(0.79%)
|
| February 04, 2026 | 163.79 |
$8.11
(5.21%)
|
| February 03, 2026 | 155.68 |
$2.25
(1.47%)
|
| February 02, 2026 | 153.43 |
$0.27
(0.18%)
|
| January 30, 2026 | 153.16 |
-$3.22
(-2.06%)
|
| January 29, 2026 | 156.38 |
$0.44
(0.28%)
|
| January 28, 2026 | 155.94 |
-$2.11
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
