Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-18-2025) |
$153.23 |
|---|---|
| Change |
-$5.81
(-3.65%)
|
| Volume | 11,625,319 |
| Open | $162.54 |
|---|---|
| Day Range | $150.25 - $164.15 |
| 52 Week Low | $101.77 |
| 52 Week High | $164.15 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $2.86 |
| Last Dividend (05-23-2025) | $0.73 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $82,465,530,099 |
| Shares Outstanding | 538,181,362 |
| Book Value per Share | $18.48 |
| Earnings per Share | $7.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 153.23 |
-$5.81
(-3.65%)
|
| July 17, 2025 | 159.04 |
$1.48
(0.94%)
|
| July 16, 2025 | 157.56 |
$0.97
(0.62%)
|
| July 15, 2025 | 156.59 |
-$1.32
(-0.84%)
|
| July 14, 2025 | 157.91 |
$2.07
(1.33%)
|
| July 11, 2025 | 155.84 |
-$1.48
(-0.94%)
|
| July 10, 2025 | 157.32 |
$1.34
(0.86%)
|
| July 09, 2025 | 155.98 |
$2.24
(1.46%)
|
| July 08, 2025 | 153.74 |
$1.90
(1.25%)
|
| July 07, 2025 | 151.84 |
-$1.10
(-0.72%)
|
| July 04, 2025 | 152.94 |
$0.00
(0.00%)
|
| July 03, 2025 | 152.94 |
-$1.03
(-0.67%)
|
| July 02, 2025 | 153.97 |
$0.16
(0.10%)
|
| July 01, 2025 | 153.81 |
$1.57
(1.03%)
|
| June 30, 2025 | 152.24 |
$0.22
(0.14%)
|
| June 27, 2025 | 152.02 |
$1.26
(0.84%)
|
| June 26, 2025 | 150.76 |
$3.01
(2.04%)
|
| June 25, 2025 | 147.75 |
-$2.12
(-1.41%)
|
| June 24, 2025 | 149.87 |
$2.27
(1.54%)
|
| June 23, 2025 | 147.60 |
$3.57
(2.48%)
|
| June 20, 2025 | 144.03 |
$1.52
(1.07%)
|
| June 19, 2025 | 142.51 |
$0.00
(0.00%)
|
| June 18, 2025 | 142.51 |
$0.30
(0.21%)
|
| June 17, 2025 | 142.21 |
-$2.86
(-1.97%)
|
| June 16, 2025 | 145.07 |
$2.75
(1.93%)
|
| June 13, 2025 | 142.32 |
-$2.45
(-1.69%)
|
| June 12, 2025 | 144.77 |
-$1.68
(-1.14%)
|
| June 11, 2025 | 147.18 |
$2.12
(1.46%)
|
| June 10, 2025 | 145.06 |
$0.83
(0.58%)
|
| June 09, 2025 | 144.23 |
-$1.27
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
