Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$1.76 |
|---|---|
| Change |
$0.04
(2.33%)
|
| Volume | 9,028,797 |
| Open | $1.83 |
|---|---|
| Day Range | $1.74 - $1.85 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $985,580,925 |
| Shares Outstanding | 559,989,162 |
| Book Value per Share | $16.00 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 1.76 |
$0.04
(2.33%)
|
| April 09, 2026 | 1.72 |
$0.08
(4.88%)
|
| April 08, 2026 | 1.64 |
$0.13
(8.61%)
|
| April 07, 2026 | 1.51 |
-$0.11
(-6.79%)
|
| April 06, 2026 | 1.62 |
$0.13
(8.72%)
|
| April 03, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.49 |
$0.01
(0.68%)
|
| April 01, 2026 | 1.48 |
$0.08
(5.71%)
|
| March 31, 2026 | 1.40 |
$0.13
(10.24%)
|
| March 30, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| March 27, 2026 | 1.28 |
$0.04
(3.23%)
|
| March 26, 2026 | 1.24 |
-$0.09
(-6.77%)
|
| March 25, 2026 | 1.33 |
$0.06
(4.72%)
|
| March 24, 2026 | 1.27 |
$0.14
(12.39%)
|
| March 23, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| March 20, 2026 | 1.14 |
-$0.13
(-10.24%)
|
| March 19, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| March 18, 2026 | 1.29 |
$0.00
(0.00%)
|
| March 17, 2026 | 1.29 |
-$0.06
(-4.44%)
|
| March 16, 2026 | 1.35 |
$0.04
(3.05%)
|
| March 13, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| March 12, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| March 11, 2026 | 1.35 |
-$0.07
(-4.93%)
|
| March 10, 2026 | 1.42 |
$0.07
(5.19%)
|
| March 09, 2026 | 1.35 |
$0.05
(3.85%)
|
| March 06, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| March 05, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| March 04, 2026 | 1.36 |
-$0.01
(-0.73%)
|
| March 03, 2026 | 1.37 |
-$0.11
(-7.43%)
|
| March 02, 2026 | 1.48 |
-$0.07
(-4.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
