Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$8.42 |
---|---|
Change |
-$0.04
(-0.47%)
|
Volume | 1,221,443 |
Open | $8.31 |
---|---|
Day Range | $8.28 - $8.56 |
52 Week Low | $8.28 |
52 Week High | $28.35 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-14-2021) | $0.00 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $649,257,544 |
Shares Outstanding | 77,108,972 |
Book Value per Share | $0.74 |
Earnings per Share | -$0.65 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 8.42 |
-$0.04
(-0.47%)
|
February 10, 2025 | 8.46 |
-$0.19
(-2.20%)
|
February 07, 2025 | 8.65 |
$0.00
(0.00%)
|
February 06, 2025 | 8.65 |
-$0.25
(-2.81%)
|
February 05, 2025 | 8.90 |
-$0.24
(-2.63%)
|
February 04, 2025 | 9.14 |
-$0.09
(-0.98%)
|
February 03, 2025 | 9.23 |
-$5.01
(-35.18%)
|
January 31, 2025 | 14.24 |
-$0.36
(-2.47%)
|
January 30, 2025 | 14.60 |
-$0.32
(-2.14%)
|
January 29, 2025 | 14.92 |
-$0.06
(-0.40%)
|
January 28, 2025 | 14.98 |
-$0.09
(-0.60%)
|
January 27, 2025 | 15.07 |
$0.13
(0.87%)
|
January 24, 2025 | 14.94 |
$0.11
(0.74%)
|
January 23, 2025 | 14.83 |
-$0.02
(-0.13%)
|
January 22, 2025 | 14.85 |
-$0.07
(-0.47%)
|
January 21, 2025 | 14.92 |
$0.34
(2.33%)
|
January 20, 2025 | 14.58 |
$0.00
(0.00%)
|
January 17, 2025 | 14.58 |
$0.04
(0.28%)
|
January 16, 2025 | 14.54 |
-$0.43
(-2.87%)
|
January 15, 2025 | 14.97 |
$0.23
(1.56%)
|
January 14, 2025 | 14.74 |
$0.17
(1.17%)
|
January 13, 2025 | 14.57 |
$0.68
(4.90%)
|
January 10, 2025 | 13.89 |
-$0.52
(-3.61%)
|
January 09, 2025 | 14.41 |
$0.00
(0.00%)
|
January 08, 2025 | 14.41 |
$0.57
(4.12%)
|
January 07, 2025 | 13.84 |
$0.48
(3.59%)
|
January 06, 2025 | 13.36 |
$0.30
(2.30%)
|
January 03, 2025 | 13.06 |
$0.21
(1.63%)
|
January 02, 2025 | 12.85 |
-$0.22
(-1.68%)
|
January 01, 2025 | 13.07 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.