Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-10-2026) |
$8.07 |
|---|---|
| Change |
-$0.01
(-0.12%)
|
| Volume | 33,681,616 |
| Open | $8.11 |
|---|---|
| Day Range | $7.84 - $8.16 |
| 52 Week Low | $7.56 |
| 52 Week High | $23.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $843,768,421 |
| Shares Outstanding | 104,556,186 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 8.07 |
-$0.01
(-0.12%)
|
| April 09, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| April 08, 2026 | 8.10 |
$0.20
(2.53%)
|
| April 07, 2026 | 7.90 |
-$0.03
(-0.38%)
|
| April 06, 2026 | 7.93 |
-$0.28
(-3.41%)
|
| April 03, 2026 | 8.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.21 |
-$0.58
(-6.60%)
|
| April 01, 2026 | 8.79 |
$0.47
(5.65%)
|
| March 31, 2026 | 8.32 |
$0.61
(7.91%)
|
| March 30, 2026 | 7.71 |
-$0.12
(-1.53%)
|
| March 27, 2026 | 7.83 |
-$0.23
(-2.85%)
|
| March 26, 2026 | 8.06 |
-$0.33
(-3.93%)
|
| March 25, 2026 | 8.39 |
$0.18
(2.19%)
|
| March 24, 2026 | 8.21 |
-$0.55
(-6.28%)
|
| March 23, 2026 | 8.76 |
$0.83
(10.47%)
|
| March 20, 2026 | 7.93 |
-$0.22
(-2.70%)
|
| March 19, 2026 | 8.15 |
$0.22
(2.77%)
|
| March 18, 2026 | 7.93 |
-$0.41
(-4.92%)
|
| March 17, 2026 | 8.34 |
-$0.41
(-4.69%)
|
| March 16, 2026 | 8.75 |
$0.24
(2.82%)
|
| March 13, 2026 | 8.51 |
-$0.10
(-1.16%)
|
| March 12, 2026 | 8.61 |
-$0.97
(-10.13%)
|
| March 11, 2026 | 9.58 |
-$0.56
(-5.52%)
|
| March 10, 2026 | 10.14 |
-$0.47
(-4.43%)
|
| March 09, 2026 | 10.61 |
$0.11
(1.05%)
|
| March 06, 2026 | 10.50 |
-$1.08
(-9.33%)
|
| March 05, 2026 | 11.58 |
-$0.59
(-4.85%)
|
| March 04, 2026 | 12.17 |
-$0.27
(-2.17%)
|
| March 03, 2026 | 12.44 |
-$0.47
(-3.64%)
|
| March 02, 2026 | 12.91 |
-$1.19
(-8.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
