Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$12.80 |
|---|---|
| Change |
-$1.32
(-9.35%)
|
| Volume | 53,859 |
| Open | $13.73 |
|---|---|
| Day Range | $12.63 - $13.73 |
| 52 Week Low | $2.33 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $79,553,638 |
| Shares Outstanding | 6,215,128 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 12.80 |
-$1.32
(-9.35%)
|
| March 05, 2026 | 14.12 |
-$0.68
(-4.59%)
|
| March 04, 2026 | 14.80 |
$0.01
(0.07%)
|
| March 03, 2026 | 14.79 |
-$0.21
(-1.40%)
|
| March 02, 2026 | 15.00 |
$1.01
(7.22%)
|
| February 27, 2026 | 13.99 |
-$0.37
(-2.58%)
|
| February 26, 2026 | 14.36 |
$0.19
(1.34%)
|
| February 25, 2026 | 14.17 |
-$0.27
(-1.87%)
|
| February 24, 2026 | 14.44 |
$1.29
(9.81%)
|
| February 23, 2026 | 13.15 |
$0.59
(4.70%)
|
| February 20, 2026 | 12.56 |
$0.27
(2.20%)
|
| February 19, 2026 | 12.29 |
$1.29
(11.73%)
|
| February 18, 2026 | 11.00 |
-$1.90
(-14.73%)
|
| February 17, 2026 | 12.90 |
$1.90
(17.27%)
|
| February 16, 2026 | 11.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.00 |
$1.85
(20.22%)
|
| February 12, 2026 | 9.15 |
$0.30
(3.39%)
|
| February 11, 2026 | 8.85 |
$2.33
(35.74%)
|
| February 10, 2026 | 6.52 |
$0.10
(1.56%)
|
| February 09, 2026 | 6.42 |
$0.02
(0.31%)
|
| February 06, 2026 | 6.40 |
$0.06
(0.95%)
|
| February 05, 2026 | 6.34 |
$0.17
(2.76%)
|
| February 04, 2026 | 6.17 |
-$0.03
(-0.48%)
|
| February 03, 2026 | 6.20 |
-$0.03
(-0.48%)
|
| February 02, 2026 | 6.23 |
$0.07
(1.14%)
|
| January 30, 2026 | 6.16 |
-$0.34
(-5.23%)
|
| January 29, 2026 | 6.50 |
$0.00
(0.00%)
|
| January 28, 2026 | 6.50 |
$0.19
(3.01%)
|
| January 27, 2026 | 6.31 |
$0.18
(2.94%)
|
| January 26, 2026 | 6.13 |
-$0.13
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
