Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$11.64 |
---|---|
Change |
-$0.42
(-3.48%)
|
Volume | 532,169 |
Open | $11.83 |
---|---|
Day Range | $11.56 - $12.05 |
52 Week Low | $6.05 |
52 Week High | $13.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-24-2012) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $810,796,701 |
Shares Outstanding | 69,656,074 |
Book Value per Share | $0.92 |
Earnings per Share | -$1.79 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 11.64 |
-$0.42
(-3.48%)
|
February 10, 2025 | 12.06 |
-$0.13
(-1.07%)
|
February 07, 2025 | 12.19 |
-$0.66
(-5.14%)
|
February 06, 2025 | 12.85 |
$0.33
(2.64%)
|
February 05, 2025 | 12.52 |
$0.07
(0.56%)
|
February 04, 2025 | 12.45 |
$1.14
(10.08%)
|
February 03, 2025 | 11.31 |
$2.00
(21.48%)
|
January 31, 2025 | 9.31 |
-$0.08
(-0.80%)
|
January 30, 2025 | 9.39 |
-$0.22
(-2.24%)
|
January 29, 2025 | 9.60 |
-$0.08
(-0.83%)
|
January 28, 2025 | 9.68 |
-$0.10
(-1.02%)
|
January 27, 2025 | 9.78 |
-$0.07
(-0.71%)
|
January 24, 2025 | 9.85 |
$0.64
(6.95%)
|
January 23, 2025 | 9.21 |
-$0.11
(-1.18%)
|
January 22, 2025 | 9.32 |
-$0.21
(-2.20%)
|
January 21, 2025 | 9.53 |
$0.55
(6.12%)
|
January 20, 2025 | 8.98 |
$0.00
(0.00%)
|
January 17, 2025 | 8.98 |
-$0.04
(-0.44%)
|
January 16, 2025 | 9.02 |
$0.26
(2.97%)
|
January 15, 2025 | 8.76 |
$0.18
(2.10%)
|
January 14, 2025 | 8.58 |
-$0.29
(-3.27%)
|
January 13, 2025 | 8.87 |
-$0.26
(-2.85%)
|
January 10, 2025 | 9.13 |
$0.13
(1.44%)
|
January 09, 2025 | 9.00 |
$0.00
(0.00%)
|
January 08, 2025 | 9.00 |
-$0.19
(-2.07%)
|
January 07, 2025 | 9.19 |
-$0.27
(-2.85%)
|
January 06, 2025 | 9.46 |
$0.38
(4.19%)
|
January 03, 2025 | 9.08 |
$0.38
(4.37%)
|
January 02, 2025 | 8.70 |
-$0.19
(-2.14%)
|
January 01, 2025 | 8.89 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.