Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-11-2024) |
$11.98 |
|---|---|
| Change |
$0.18
(1.53%)
|
| Volume | 603 |
| Open | $12.00 |
|---|---|
| Day Range | $11.85 - $12.00 |
| 52 Week Low | $8.80 |
| 52 Week High | $14.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-27-2019) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $30,643,965 |
| Shares Outstanding | 2,557,927 |
| Book Value per Share | $1.23 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 11.98 |
$0.18
(1.53%)
|
| October 10, 2024 | 11.80 |
$0.13
(1.16%)
|
| October 09, 2024 | 11.67 |
$0.02
(0.13%)
|
| October 08, 2024 | 11.65 |
$0.15
(1.30%)
|
| October 07, 2024 | 11.50 |
-$0.38
(-3.16%)
|
| October 04, 2024 | 11.88 |
$0.08
(0.64%)
|
| October 03, 2024 | 11.80 |
$0.26
(2.25%)
|
| October 02, 2024 | 11.54 |
$0.24
(2.12%)
|
| October 01, 2024 | 11.30 |
$0.00
(0.00%)
|
| September 30, 2024 | 11.30 |
-$0.93
(-7.60%)
|
| September 27, 2024 | 12.23 |
$0.05
(0.41%)
|
| September 26, 2024 | 12.18 |
$0.30
(2.53%)
|
| September 25, 2024 | 11.88 |
$0.00
(0.00%)
|
| September 24, 2024 | 11.88 |
-$0.12
(-1.00%)
|
| September 23, 2024 | 12.00 |
$0.00
(0.00%)
|
| September 20, 2024 | 12.00 |
$0.03
(0.25%)
|
| September 19, 2024 | 11.97 |
$0.32
(2.75%)
|
| September 18, 2024 | 11.65 |
-$0.14
(-1.19%)
|
| September 17, 2024 | 11.79 |
$0.28
(2.43%)
|
| September 16, 2024 | 11.51 |
-$0.23
(-1.96%)
|
| September 13, 2024 | 11.74 |
$0.24
(2.09%)
|
| September 12, 2024 | 11.50 |
$0.29
(2.59%)
|
| September 11, 2024 | 11.21 |
-$0.53
(-4.54%)
|
| September 10, 2024 | 11.74 |
$0.33
(2.92%)
|
| September 09, 2024 | 11.41 |
-$0.54
(-4.52%)
|
| September 06, 2024 | 11.95 |
$0.00
(0.00%)
|
| September 05, 2024 | 11.95 |
-$0.05
(-0.42%)
|
| September 04, 2024 | 12.00 |
$0.01
(0.08%)
|
| September 03, 2024 | 11.99 |
-$0.94
(-7.27%)
|
| September 02, 2024 | 12.93 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
