Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Synaptics Incorporated (SYNA : NSD)
Sector: Technology
|
Close (10-15-2026) |
$117.55 |
|---|---|
| Change |
$0.19
(0.16%)
|
| Volume | 1,856,341 |
| Open | $117.30 |
|---|---|
| Day Range | $116.85 - $117.75 |
| 52 Week Low | $58.28 |
| 52 Week High | $149.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,665,843,148 |
| Shares Outstanding | 39,692,413 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$12.62 |
Period
Loading......
Loading......
Legend
Synaptics Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 117.55 |
$0.19
(0.16%)
|
| October 14, 2026 | 117.36 |
-$2.08
(-1.74%)
|
| October 13, 2026 | 119.44 |
$0.04
(0.03%)
|
| October 12, 2026 | 119.40 |
-$0.42
(-0.35%)
|
| October 09, 2026 | 119.82 |
$0.74
(0.62%)
|
| October 08, 2026 | 119.08 |
-$0.38
(-0.32%)
|
| October 07, 2026 | 119.46 |
$0.07
(0.06%)
|
| October 06, 2026 | 119.39 |
-$0.34
(-0.28%)
|
| October 05, 2026 | 119.73 |
-$1.37
(-1.13%)
|
| October 02, 2026 | 121.10 |
$14.95
(14.08%)
|
| October 01, 2026 | 106.15 |
$4.76
(4.69%)
|
| September 30, 2026 | 101.40 |
$0.61
(0.60%)
|
| September 29, 2026 | 100.79 |
$0.43
(0.43%)
|
| September 28, 2026 | 100.36 |
-$2.36
(-2.30%)
|
| September 25, 2026 | 102.72 |
$5.90
(6.09%)
|
| September 24, 2026 | 96.82 |
-$1.28
(-1.30%)
|
| September 23, 2026 | 98.10 |
$0.46
(0.47%)
|
| September 22, 2026 | 97.64 |
$2.28
(2.39%)
|
| September 21, 2026 | 95.36 |
$2.25
(2.42%)
|
| September 18, 2026 | 93.11 |
$1.99
(2.18%)
|
| September 17, 2026 | 91.12 |
$1.88
(2.11%)
|
| September 16, 2026 | 89.24 |
-$8.08
(-8.30%)
|
| September 15, 2026 | 97.32 |
$2.26
(2.38%)
|
| September 14, 2026 | 95.06 |
-$5.97
(-5.91%)
|
| September 11, 2026 | 101.03 |
$7.56
(8.09%)
|
| September 10, 2026 | 93.47 |
-$0.46
(-0.49%)
|
| September 09, 2026 | 93.93 |
-$0.79
(-0.83%)
|
| September 08, 2026 | 94.72 |
-$4.27
(-4.31%)
|
| September 07, 2026 | 98.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 98.99 |
$1.31
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
