Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-21-2026) |
$9.16 |
|---|---|
| Change |
$0.44
(5.05%)
|
| Volume | 462,649 |
| Open | $8.84 |
|---|---|
| Day Range | $8.75 - $9.27 |
| 52 Week Low | $5.93 |
| 52 Week High | $10.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $585,795,685 |
| Shares Outstanding | 63,951,494 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 9.16 |
$0.44
(5.05%)
|
| January 20, 2026 | 8.72 |
-$0.57
(-6.14%)
|
| January 19, 2026 | 9.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.29 |
-$0.04
(-0.43%)
|
| January 15, 2026 | 9.33 |
$0.35
(3.90%)
|
| January 14, 2026 | 8.98 |
$0.15
(1.70%)
|
| January 13, 2026 | 8.83 |
$0.28
(3.27%)
|
| January 12, 2026 | 8.55 |
-$0.01
(-0.12%)
|
| January 09, 2026 | 8.56 |
-$0.02
(-0.23%)
|
| January 08, 2026 | 8.58 |
$0.52
(6.45%)
|
| January 07, 2026 | 8.06 |
-$0.36
(-4.28%)
|
| January 06, 2026 | 8.42 |
$0.35
(4.34%)
|
| January 05, 2026 | 8.07 |
$0.11
(1.38%)
|
| January 02, 2026 | 7.96 |
$0.13
(1.66%)
|
| January 01, 2026 | 7.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.83 |
-$0.03
(-0.38%)
|
| December 30, 2025 | 7.86 |
$0.14
(1.81%)
|
| December 29, 2025 | 7.72 |
-$0.17
(-2.15%)
|
| December 26, 2025 | 7.89 |
-$0.21
(-2.59%)
|
| December 25, 2025 | 8.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.10 |
$0.34
(4.38%)
|
| December 23, 2025 | 7.76 |
$0.14
(1.84%)
|
| December 22, 2025 | 7.62 |
-$0.23
(-2.93%)
|
| December 19, 2025 | 7.85 |
-$0.32
(-3.92%)
|
| December 18, 2025 | 8.17 |
$0.00
(0.00%)
|
| December 17, 2025 | 8.17 |
-$0.08
(-0.97%)
|
| December 16, 2025 | 8.25 |
$0.05
(0.61%)
|
| December 15, 2025 | 8.20 |
-$0.18
(-2.15%)
|
| December 12, 2025 | 8.38 |
-$0.27
(-3.12%)
|
| December 11, 2025 | 8.65 |
$0.25
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
