Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$8.84 |
|---|---|
| Change |
-$0.25
(-2.75%)
|
| Volume | 358,706 |
| Open | $8.85 |
|---|---|
| Day Range | $8.73 - $8.98 |
| 52 Week Low | $5.93 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $563,145,199 |
| Shares Outstanding | 63,704,208 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 8.84 |
-$0.25
(-2.75%)
|
| June 12, 2025 | 9.09 |
-$0.04
(-0.44%)
|
| June 11, 2025 | 9.13 |
-$0.14
(-1.51%)
|
| June 10, 2025 | 9.27 |
-$0.05
(-0.54%)
|
| June 09, 2025 | 9.32 |
$1.21
(14.92%)
|
| June 06, 2025 | 8.11 |
$0.41
(5.32%)
|
| June 05, 2025 | 7.70 |
$0.13
(1.72%)
|
| June 04, 2025 | 7.57 |
-$0.03
(-0.39%)
|
| June 03, 2025 | 7.60 |
$0.35
(4.83%)
|
| June 02, 2025 | 7.25 |
$0.01
(0.14%)
|
| May 30, 2025 | 7.24 |
-$0.13
(-1.76%)
|
| May 29, 2025 | 7.37 |
$0.11
(1.52%)
|
| May 28, 2025 | 7.26 |
$0.01
(0.14%)
|
| May 27, 2025 | 7.25 |
$0.24
(3.42%)
|
| May 26, 2025 | 7.01 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.01 |
-$0.03
(-0.43%)
|
| May 22, 2025 | 7.04 |
-$0.04
(-0.56%)
|
| May 21, 2025 | 7.08 |
-$0.30
(-4.07%)
|
| May 20, 2025 | 7.38 |
-$0.02
(-0.27%)
|
| May 19, 2025 | 7.40 |
-$0.10
(-1.33%)
|
| May 16, 2025 | 7.50 |
$0.06
(0.81%)
|
| May 15, 2025 | 7.44 |
-$0.14
(-1.85%)
|
| May 14, 2025 | 7.58 |
-$0.18
(-2.32%)
|
| May 13, 2025 | 7.76 |
$0.15
(1.97%)
|
| May 12, 2025 | 7.61 |
$0.59
(8.40%)
|
| May 09, 2025 | 7.02 |
$0.13
(1.89%)
|
| May 08, 2025 | 6.89 |
$0.25
(3.77%)
|
| May 07, 2025 | 6.64 |
-$0.20
(-2.92%)
|
| May 06, 2025 | 6.84 |
-$0.05
(-0.73%)
|
| May 05, 2025 | 6.89 |
-$0.12
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
