Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan International Inc. (DE) (TWI : NYE)
Sector: Consumer Goods
|
Close (10-07-2026) |
$6.85 |
|---|---|
| Change |
-$0.18
(-2.56%)
|
| Volume | 489,903 |
| Open | $6.93 |
|---|---|
| Day Range | $6.63 - $6.97 |
| 52 Week Low | $6.37 |
| 52 Week High | $11.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $442,115,111 |
| Shares Outstanding | 64,542,352 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$1.21 |
Period
Loading......
Loading......
Legend
Titan International Inc. (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 6.85 |
-$0.18
(-2.56%)
|
| October 06, 2026 | 7.03 |
$0.05
(0.72%)
|
| October 05, 2026 | 6.98 |
-$0.01
(-0.14%)
|
| October 02, 2026 | 6.99 |
$0.19
(2.79%)
|
| October 01, 2026 | 6.80 |
$0.02
(0.29%)
|
| September 30, 2026 | 6.78 |
-$0.15
(-2.16%)
|
| September 29, 2026 | 6.93 |
-$0.07
(-1.00%)
|
| September 28, 2026 | 7.00 |
-$0.07
(-0.99%)
|
| September 25, 2026 | 7.07 |
$0.00
(0.00%)
|
| September 24, 2026 | 7.07 |
-$0.17
(-2.35%)
|
| September 23, 2026 | 7.24 |
-$0.25
(-3.34%)
|
| September 22, 2026 | 7.49 |
$0.13
(1.77%)
|
| September 21, 2026 | 7.36 |
$0.36
(5.14%)
|
| September 18, 2026 | 7.00 |
-$0.15
(-2.10%)
|
| September 17, 2026 | 7.15 |
$0.06
(0.85%)
|
| September 16, 2026 | 7.09 |
-$0.09
(-1.25%)
|
| September 15, 2026 | 7.18 |
$0.08
(1.13%)
|
| September 14, 2026 | 7.10 |
-$0.09
(-1.25%)
|
| September 11, 2026 | 7.19 |
-$0.17
(-2.31%)
|
| September 10, 2026 | 7.36 |
-$0.26
(-3.41%)
|
| September 09, 2026 | 7.62 |
-$0.26
(-3.30%)
|
| September 08, 2026 | 7.88 |
-$0.45
(-5.40%)
|
| September 07, 2026 | 8.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.33 |
$0.69
(9.03%)
|
| September 03, 2026 | 7.64 |
$0.03
(0.39%)
|
| September 02, 2026 | 7.61 |
$0.20
(2.70%)
|
| September 01, 2026 | 7.41 |
$0.22
(3.06%)
|
| August 31, 2026 | 7.19 |
$0.17
(2.42%)
|
| August 28, 2026 | 7.02 |
$0.03
(0.43%)
|
| August 27, 2026 | 6.99 |
-$0.06
(-0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
