Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-18-2025) |
$78.69 |
|---|---|
| Change |
-$0.77
(-0.97%)
|
| Volume | 2,237,076 |
| Open | $79.75 |
|---|---|
| Day Range | $77.59 - $79.75 |
| 52 Week Low | $68.98 |
| 52 Week High | $144.07 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (06-06-2025) | $0.20 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,402,701,399 |
| Shares Outstanding | 81,366,138 |
| Book Value per Share | $7.85 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 78.69 |
-$0.77
(-0.97%)
|
| July 17, 2025 | 79.46 |
$5.19
(6.99%)
|
| July 16, 2025 | 74.27 |
$0.02
(0.03%)
|
| July 15, 2025 | 74.25 |
-$0.24
(-0.32%)
|
| July 14, 2025 | 74.49 |
-$2.34
(-3.05%)
|
| July 11, 2025 | 76.83 |
-$3.16
(-3.95%)
|
| July 10, 2025 | 79.99 |
$3.20
(4.17%)
|
| July 09, 2025 | 76.79 |
$1.45
(1.92%)
|
| July 08, 2025 | 75.34 |
$1.95
(2.66%)
|
| July 07, 2025 | 73.39 |
-$1.86
(-2.47%)
|
| July 04, 2025 | 75.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 75.25 |
-$0.02
(-0.03%)
|
| July 02, 2025 | 75.27 |
$0.36
(0.48%)
|
| July 01, 2025 | 74.91 |
$1.16
(1.57%)
|
| June 30, 2025 | 73.75 |
$0.16
(0.22%)
|
| June 27, 2025 | 73.59 |
$1.33
(1.84%)
|
| June 26, 2025 | 72.46 |
-$0.29
(-0.40%)
|
| June 25, 2025 | 72.75 |
-$0.50
(-0.68%)
|
| June 24, 2025 | 73.25 |
$0.81
(1.12%)
|
| June 23, 2025 | 72.44 |
$0.35
(0.49%)
|
| June 20, 2025 | 72.09 |
$0.31
(0.43%)
|
| June 19, 2025 | 71.78 |
$0.00
(0.00%)
|
| June 18, 2025 | 71.78 |
-$1.03
(-1.41%)
|
| June 17, 2025 | 72.81 |
-$0.90
(-1.22%)
|
| June 16, 2025 | 73.71 |
$0.72
(0.99%)
|
| June 13, 2025 | 72.99 |
-$1.16
(-1.56%)
|
| June 12, 2025 | 74.15 |
-$1.70
(-2.24%)
|
| June 11, 2025 | 75.85 |
-$2.71
(-3.45%)
|
| June 10, 2025 | 78.56 |
-$15.40
(-16.39%)
|
| June 09, 2025 | 93.96 |
-$2.72
(-2.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
