Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Acme United Corporation. (ACU : AMX)
Sector: Industrial Services
|
Close (07-09-2026) |
$48.01 |
|---|---|
| Change |
$0.22
(0.46%)
|
| Volume | 10,292 |
| Open | $48.00 |
|---|---|
| Day Range | $47.48 - $48.79 |
| 52 Week Low | $35.50 |
| 52 Week High | $50.00 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (07-02-2026) | $0.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $182,935,336 |
| Shares Outstanding | 3,810,359 |
| Book Value per Share | $1.57 |
| Earnings per Share | $2.32 |
Period
Loading......
Loading......
Legend
Acme United Corporation.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 48.01 |
$0.22
(0.46%)
|
| July 08, 2026 | 47.79 |
$0.29
(0.61%)
|
| July 07, 2026 | 47.50 |
$0.49
(1.04%)
|
| July 06, 2026 | 47.01 |
-$0.60
(-1.26%)
|
| July 03, 2026 | 47.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 47.61 |
-$0.99
(-2.04%)
|
| July 01, 2026 | 48.60 |
$0.88
(1.84%)
|
| June 30, 2026 | 47.72 |
-$0.51
(-1.06%)
|
| June 29, 2026 | 48.23 |
-$0.71
(-1.45%)
|
| June 26, 2026 | 48.94 |
$1.38
(2.90%)
|
| June 25, 2026 | 47.56 |
$0.82
(1.75%)
|
| June 24, 2026 | 46.74 |
$0.62
(1.34%)
|
| June 23, 2026 | 46.12 |
$1.05
(2.33%)
|
| June 22, 2026 | 45.07 |
-$0.31
(-0.68%)
|
| June 19, 2026 | 45.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.38 |
$1.09
(2.46%)
|
| June 17, 2026 | 44.29 |
-$0.15
(-0.34%)
|
| June 16, 2026 | 44.44 |
-$0.54
(-1.20%)
|
| June 15, 2026 | 44.98 |
-$0.57
(-1.25%)
|
| June 12, 2026 | 45.55 |
$0.07
(0.15%)
|
| June 11, 2026 | 45.48 |
$0.62
(1.38%)
|
| June 10, 2026 | 44.86 |
$0.84
(1.91%)
|
| June 09, 2026 | 44.02 |
$0.48
(1.10%)
|
| June 08, 2026 | 43.54 |
-$0.19
(-0.43%)
|
| June 05, 2026 | 43.73 |
-$0.43
(-0.97%)
|
| June 04, 2026 | 44.16 |
$1.62
(3.81%)
|
| June 03, 2026 | 42.54 |
$0.46
(1.09%)
|
| June 02, 2026 | 42.08 |
-$0.50
(-1.17%)
|
| June 01, 2026 | 42.58 |
$0.38
(0.90%)
|
| May 29, 2026 | 42.20 |
-$0.22
(-0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
