Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-18-2025) |
$41.61 |
|---|---|
| Change |
-$0.39
(-0.93%)
|
| Volume | 11,717 |
| Open | $42.30 |
|---|---|
| Day Range | $41.00 - $42.30 |
| 52 Week Low | $32.85 |
| 52 Week High | $50.00 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (07-03-2025) | $0.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $157,730,569 |
| Shares Outstanding | 3,790,689 |
| Book Value per Share | $1.46 |
| Earnings per Share | $2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 41.61 |
-$0.39
(-0.93%)
|
| July 17, 2025 | 42.00 |
$0.38
(0.91%)
|
| July 16, 2025 | 41.62 |
$0.42
(1.02%)
|
| July 15, 2025 | 41.20 |
-$1.63
(-3.81%)
|
| July 14, 2025 | 42.83 |
-$0.17
(-0.40%)
|
| July 11, 2025 | 43.00 |
-$0.97
(-2.21%)
|
| July 10, 2025 | 43.97 |
-$0.11
(-0.25%)
|
| July 09, 2025 | 44.08 |
$0.22
(0.50%)
|
| July 08, 2025 | 43.86 |
$1.26
(2.96%)
|
| July 07, 2025 | 42.60 |
-$1.03
(-2.36%)
|
| July 04, 2025 | 43.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 43.63 |
-$0.06
(-0.14%)
|
| July 02, 2025 | 43.69 |
$0.18
(0.41%)
|
| July 01, 2025 | 43.51 |
$2.06
(4.97%)
|
| June 30, 2025 | 41.45 |
$1.37
(3.42%)
|
| June 27, 2025 | 40.08 |
-$0.54
(-1.33%)
|
| June 26, 2025 | 40.62 |
$1.08
(2.73%)
|
| June 25, 2025 | 39.54 |
-$0.39
(-0.98%)
|
| June 24, 2025 | 39.93 |
$1.18
(3.05%)
|
| June 23, 2025 | 38.75 |
-$0.36
(-0.92%)
|
| June 20, 2025 | 39.11 |
$0.61
(1.58%)
|
| June 19, 2025 | 38.50 |
$0.00
(0.00%)
|
| June 18, 2025 | 38.50 |
$1.31
(3.52%)
|
| June 17, 2025 | 37.19 |
-$0.22
(-0.59%)
|
| June 16, 2025 | 37.41 |
-$0.09
(-0.24%)
|
| June 13, 2025 | 37.50 |
-$1.14
(-2.95%)
|
| June 12, 2025 | 38.64 |
-$0.95
(-2.40%)
|
| June 11, 2025 | 39.59 |
$0.74
(1.90%)
|
| June 10, 2025 | 38.85 |
-$0.14
(-0.36%)
|
| June 09, 2025 | 38.99 |
-$0.69
(-1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
