Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The AES Corporation (AES : NYE)
Sector: Utilities
|
Close (07-10-2026) |
$14.78 |
|---|---|
| Change |
$0.05
(0.34%)
|
| Volume | 5,232,322 |
| Open | $14.78 |
|---|---|
| Day Range | $14.76 - $14.79 |
| 52 Week Low | $12.15 |
| 52 Week High | $17.65 |
| Annual Yield | 4.76% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (05-01-2026) | $0.18 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,540,470,998 |
| Shares Outstanding | 713,157,713 |
| Book Value per Share | $2.38 |
| Earnings per Share | $1.87 |
Period
Loading......
Loading......
Legend
The AES Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 14.78 |
$0.05
(0.34%)
|
| July 09, 2026 | 14.73 |
$0.09
(0.61%)
|
| July 08, 2026 | 14.64 |
$0.02
(0.14%)
|
| July 07, 2026 | 14.62 |
$0.05
(0.34%)
|
| July 06, 2026 | 14.57 |
-$0.01
(-0.07%)
|
| July 03, 2026 | 14.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.58 |
-$0.06
(-0.41%)
|
| July 01, 2026 | 14.64 |
-$0.02
(-0.14%)
|
| June 30, 2026 | 14.66 |
$0.03
(0.21%)
|
| June 29, 2026 | 14.63 |
-$0.04
(-0.27%)
|
| June 26, 2026 | 14.67 |
$0.01
(0.07%)
|
| June 25, 2026 | 14.66 |
-$0.02
(-0.14%)
|
| June 24, 2026 | 14.68 |
-$0.02
(-0.14%)
|
| June 23, 2026 | 14.70 |
$0.05
(0.34%)
|
| June 22, 2026 | 14.65 |
$0.03
(0.21%)
|
| June 19, 2026 | 14.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.62 |
$0.01
(0.07%)
|
| June 17, 2026 | 14.61 |
-$0.03
(-0.20%)
|
| June 16, 2026 | 14.64 |
-$0.04
(-0.27%)
|
| June 15, 2026 | 14.68 |
$0.00
(0.00%)
|
| June 12, 2026 | 14.68 |
$0.01
(0.07%)
|
| June 11, 2026 | 14.67 |
$0.04
(0.27%)
|
| June 10, 2026 | 14.63 |
-$0.03
(-0.20%)
|
| June 09, 2026 | 14.66 |
-$0.05
(-0.34%)
|
| June 08, 2026 | 14.71 |
$0.04
(0.27%)
|
| June 05, 2026 | 14.67 |
-$0.06
(-0.41%)
|
| June 04, 2026 | 14.73 |
$0.02
(0.14%)
|
| June 03, 2026 | 14.71 |
$0.03
(0.20%)
|
| June 02, 2026 | 14.68 |
-$0.02
(-0.14%)
|
| June 01, 2026 | 14.70 |
$0.03
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
