Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$40.05 |
|---|---|
| Change |
$0.06
(0.15%)
|
| Volume | 8,378,710 |
| Open | $41.01 |
|---|---|
| Day Range | $39.96 - $44.14 |
| 52 Week Low | $34.10 |
| 52 Week High | $173.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,935,995,132 |
| Shares Outstanding | 98,277,032 |
| Book Value per Share | $3.44 |
| Earnings per Share | -$2.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 40.05 |
$0.06
(0.15%)
|
| May 20, 2025 | 39.99 |
$2.05
(5.40%)
|
| May 19, 2025 | 37.94 |
$1.51
(4.14%)
|
| May 16, 2025 | 36.43 |
$1.16
(3.29%)
|
| May 15, 2025 | 35.27 |
-$0.47
(-1.32%)
|
| May 14, 2025 | 35.74 |
-$0.46
(-1.27%)
|
| May 13, 2025 | 36.20 |
-$0.17
(-0.47%)
|
| May 12, 2025 | 36.37 |
$0.10
(0.28%)
|
| May 09, 2025 | 36.27 |
-$0.25
(-0.68%)
|
| May 08, 2025 | 36.52 |
-$0.20
(-0.54%)
|
| May 07, 2025 | 36.72 |
-$10.03
(-21.45%)
|
| May 06, 2025 | 46.75 |
-$16.91
(-26.56%)
|
| May 05, 2025 | 63.66 |
$0.15
(0.24%)
|
| May 02, 2025 | 63.51 |
$0.73
(1.16%)
|
| May 01, 2025 | 62.78 |
$0.38
(0.61%)
|
| April 30, 2025 | 62.40 |
$1.55
(2.55%)
|
| April 29, 2025 | 60.85 |
-$0.66
(-1.07%)
|
| April 28, 2025 | 61.51 |
$1.07
(1.77%)
|
| April 25, 2025 | 60.44 |
-$1.32
(-2.14%)
|
| April 24, 2025 | 61.76 |
$2.27
(3.82%)
|
| April 23, 2025 | 59.49 |
$0.18
(0.30%)
|
| April 22, 2025 | 59.31 |
$4.08
(7.39%)
|
| April 21, 2025 | 55.23 |
$1.44
(2.68%)
|
| April 18, 2025 | 53.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 53.79 |
-$0.15
(-0.28%)
|
| April 16, 2025 | 53.94 |
-$0.48
(-0.88%)
|
| April 15, 2025 | 54.42 |
-$0.21
(-0.38%)
|
| April 14, 2025 | 54.63 |
$3.60
(7.05%)
|
| April 11, 2025 | 51.03 |
$0.72
(1.43%)
|
| April 10, 2025 | 50.31 |
-$5.34
(-9.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
