Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$5.57 |
|---|---|
| Change |
-$0.27
(-4.62%)
|
| Volume | 5,288,835 |
| Open | $5.65 |
|---|---|
| Day Range | $5.43 - $5.73 |
| 52 Week Low | $3.00 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-29-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,314,436,043 |
| Shares Outstanding | 235,984,927 |
| Book Value per Share | $2.06 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 5.57 |
-$0.27
(-4.62%)
|
| March 05, 2026 | 5.84 |
-$0.24
(-3.95%)
|
| March 04, 2026 | 6.08 |
$0.04
(0.66%)
|
| March 03, 2026 | 6.04 |
-$0.37
(-5.77%)
|
| March 02, 2026 | 6.41 |
-$0.19
(-2.88%)
|
| February 27, 2026 | 6.60 |
-$0.17
(-2.51%)
|
| February 26, 2026 | 6.77 |
-$0.17
(-2.45%)
|
| February 25, 2026 | 6.94 |
-$0.04
(-0.57%)
|
| February 24, 2026 | 6.98 |
$0.26
(3.87%)
|
| February 23, 2026 | 6.72 |
-$0.29
(-4.14%)
|
| February 20, 2026 | 7.01 |
-$0.01
(-0.14%)
|
| February 19, 2026 | 7.02 |
-$0.10
(-1.40%)
|
| February 18, 2026 | 7.12 |
-$0.16
(-2.20%)
|
| February 17, 2026 | 7.28 |
$0.03
(0.41%)
|
| February 16, 2026 | 7.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.25 |
-$1.18
(-14.00%)
|
| February 12, 2026 | 8.43 |
-$0.16
(-1.86%)
|
| February 11, 2026 | 8.59 |
$0.13
(1.54%)
|
| February 10, 2026 | 8.46 |
-$0.09
(-1.05%)
|
| February 09, 2026 | 8.55 |
-$0.07
(-0.81%)
|
| February 06, 2026 | 8.62 |
$0.41
(4.99%)
|
| February 05, 2026 | 8.21 |
-$0.79
(-8.78%)
|
| February 04, 2026 | 9.00 |
$0.78
(9.49%)
|
| February 03, 2026 | 8.22 |
$0.24
(3.01%)
|
| February 02, 2026 | 7.98 |
$0.01
(0.13%)
|
| January 30, 2026 | 7.97 |
-$0.11
(-1.36%)
|
| January 29, 2026 | 8.08 |
$0.04
(0.50%)
|
| January 28, 2026 | 8.04 |
$0.00
(0.00%)
|
| January 27, 2026 | 8.04 |
$0.07
(0.88%)
|
| January 26, 2026 | 7.97 |
-$0.31
(-3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
