Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bruker Corporation (BRKR : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$57.70 |
|---|---|
| Change |
-$0.23
(-0.40%)
|
| Volume | 1,230,714 |
| Open | $57.60 |
|---|---|
| Day Range | $56.72 - $58.22 |
| 52 Week Low | $28.53 |
| 52 Week High | $65.30 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-22-2026) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,791,132,533 |
| Shares Outstanding | 152,359,316 |
| Book Value per Share | - |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
Bruker Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 57.70 |
-$0.23
(-0.40%)
|
| August 13, 2026 | 57.93 |
-$1.34
(-2.26%)
|
| August 12, 2026 | 59.27 |
$2.25
(3.95%)
|
| August 11, 2026 | 57.02 |
$0.70
(1.24%)
|
| August 10, 2026 | 56.32 |
$2.91
(5.45%)
|
| August 07, 2026 | 53.41 |
$2.14
(4.17%)
|
| August 06, 2026 | 51.27 |
-$1.20
(-2.29%)
|
| August 05, 2026 | 52.47 |
$2.17
(4.31%)
|
| August 04, 2026 | 50.30 |
-$14.01
(-21.79%)
|
| August 03, 2026 | 64.31 |
$1.47
(2.34%)
|
| July 31, 2026 | 62.84 |
-$1.50
(-2.33%)
|
| July 30, 2026 | 64.34 |
$2.60
(4.21%)
|
| July 29, 2026 | 61.74 |
-$1.17
(-1.86%)
|
| July 28, 2026 | 62.91 |
$2.86
(4.76%)
|
| July 27, 2026 | 60.05 |
-$0.40
(-0.66%)
|
| July 24, 2026 | 60.45 |
-$1.70
(-2.74%)
|
| July 23, 2026 | 62.15 |
$2.41
(4.03%)
|
| July 22, 2026 | 59.74 |
-$0.69
(-1.14%)
|
| July 21, 2026 | 60.43 |
$4.26
(7.58%)
|
| July 20, 2026 | 56.17 |
-$2.06
(-3.54%)
|
| July 17, 2026 | 58.23 |
-$1.02
(-1.72%)
|
| July 16, 2026 | 59.25 |
$0.59
(1.01%)
|
| July 15, 2026 | 58.66 |
-$1.17
(-1.96%)
|
| July 14, 2026 | 59.83 |
$0.86
(1.46%)
|
| July 13, 2026 | 58.97 |
-$1.09
(-1.81%)
|
| July 10, 2026 | 60.06 |
-$0.52
(-0.86%)
|
| July 09, 2026 | 60.58 |
$3.37
(5.89%)
|
| July 08, 2026 | 57.21 |
-$1.04
(-1.79%)
|
| July 07, 2026 | 58.25 |
-$3.04
(-4.96%)
|
| July 06, 2026 | 61.34 |
-$0.30
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
