Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$20.21 |
|---|---|
| Change |
-$0.49
(-2.37%)
|
| Volume | 251,660 |
| Open | $20.35 |
|---|---|
| Day Range | $20.11 - $21.13 |
| 52 Week Low | $16.02 |
| 52 Week High | $38.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $483,349,656 |
| Shares Outstanding | 23,916,361 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 20.21 |
-$0.49
(-2.37%)
|
| May 20, 2025 | 20.70 |
-$0.20
(-0.96%)
|
| May 19, 2025 | 20.90 |
-$0.33
(-1.55%)
|
| May 16, 2025 | 21.23 |
-$0.10
(-0.47%)
|
| May 15, 2025 | 21.33 |
-$0.81
(-3.66%)
|
| May 14, 2025 | 22.14 |
-$0.03
(-0.14%)
|
| May 13, 2025 | 22.17 |
$0.66
(3.07%)
|
| May 12, 2025 | 21.51 |
$1.43
(7.12%)
|
| May 09, 2025 | 20.08 |
-$0.16
(-0.79%)
|
| May 08, 2025 | 20.24 |
-$0.90
(-4.26%)
|
| May 07, 2025 | 21.14 |
-$5.34
(-20.17%)
|
| May 06, 2025 | 26.48 |
-$0.14
(-0.53%)
|
| May 05, 2025 | 26.62 |
-$0.47
(-1.73%)
|
| May 02, 2025 | 27.09 |
$0.74
(2.81%)
|
| May 01, 2025 | 26.35 |
$0.14
(0.53%)
|
| April 30, 2025 | 26.21 |
-$0.28
(-1.06%)
|
| April 29, 2025 | 26.49 |
-$0.10
(-0.38%)
|
| April 28, 2025 | 26.59 |
-$0.12
(-0.45%)
|
| April 25, 2025 | 26.71 |
$0.15
(0.56%)
|
| April 24, 2025 | 26.56 |
$1.04
(4.08%)
|
| April 23, 2025 | 25.52 |
$2.02
(8.60%)
|
| April 22, 2025 | 23.50 |
$0.82
(3.62%)
|
| April 21, 2025 | 22.68 |
-$0.29
(-1.26%)
|
| April 18, 2025 | 22.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.97 |
$0.32
(1.41%)
|
| April 16, 2025 | 22.65 |
-$0.72
(-3.08%)
|
| April 15, 2025 | 23.37 |
$0.10
(0.43%)
|
| April 14, 2025 | 23.27 |
$0.16
(0.69%)
|
| April 11, 2025 | 23.11 |
$0.26
(1.14%)
|
| April 10, 2025 | 22.85 |
-$1.89
(-7.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
