Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$22.54 |
|---|---|
| Change |
$1.60
(7.64%)
|
| Volume | 317,968 |
| Open | $21.35 |
|---|---|
| Day Range | $21.28 - $22.59 |
| 52 Week Low | $18.23 |
| 52 Week High | $38.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $619,124,325 |
| Shares Outstanding | 27,467,805 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 22.54 |
$1.60
(7.64%)
|
| February 05, 2026 | 20.94 |
$0.27
(1.31%)
|
| February 04, 2026 | 20.67 |
-$0.03
(-0.14%)
|
| February 03, 2026 | 20.70 |
-$0.38
(-1.80%)
|
| February 02, 2026 | 21.08 |
-$0.01
(-0.05%)
|
| January 30, 2026 | 21.09 |
-$1.08
(-4.87%)
|
| January 29, 2026 | 22.17 |
-$0.34
(-1.51%)
|
| January 28, 2026 | 22.51 |
$0.04
(0.18%)
|
| January 27, 2026 | 22.47 |
$0.42
(1.90%)
|
| January 26, 2026 | 22.05 |
-$1.18
(-5.08%)
|
| January 23, 2026 | 23.23 |
-$0.03
(-0.13%)
|
| January 22, 2026 | 23.26 |
-$0.34
(-1.44%)
|
| January 21, 2026 | 23.60 |
$1.09
(4.84%)
|
| January 20, 2026 | 22.51 |
-$0.42
(-1.83%)
|
| January 19, 2026 | 22.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.93 |
$0.63
(2.83%)
|
| January 15, 2026 | 22.30 |
-$0.34
(-1.50%)
|
| January 14, 2026 | 22.64 |
-$0.69
(-2.96%)
|
| January 13, 2026 | 23.33 |
$0.06
(0.26%)
|
| January 12, 2026 | 23.27 |
$0.48
(2.11%)
|
| January 09, 2026 | 22.79 |
$0.02
(0.09%)
|
| January 08, 2026 | 22.77 |
-$0.58
(-2.48%)
|
| January 07, 2026 | 23.35 |
-$0.36
(-1.52%)
|
| January 06, 2026 | 23.71 |
$0.56
(2.42%)
|
| January 05, 2026 | 23.15 |
$0.73
(3.26%)
|
| January 02, 2026 | 22.42 |
$0.90
(4.18%)
|
| January 01, 2026 | 21.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.52 |
-$0.25
(-1.15%)
|
| December 30, 2025 | 21.77 |
$0.26
(1.21%)
|
| December 29, 2025 | 21.51 |
-$0.16
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
