Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-07-2025) |
$10.43 |
|---|---|
| Change |
$0.34
(3.37%)
|
| Volume | 18,755,247 |
| Open | $9.90 |
|---|---|
| Day Range | $9.90 - $10.56 |
| 52 Week Low | $5.63 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,159,798,891 |
| Shares Outstanding | 494,707,468 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 10.43 |
$0.34
(3.37%)
|
| November 06, 2025 | 10.09 |
-$0.42
(-4.00%)
|
| November 05, 2025 | 10.51 |
-$0.17
(-1.59%)
|
| November 04, 2025 | 10.68 |
-$1.19
(-10.03%)
|
| November 03, 2025 | 11.87 |
-$0.56
(-4.51%)
|
| October 31, 2025 | 12.43 |
$0.17
(1.39%)
|
| October 30, 2025 | 12.26 |
-$1.83
(-12.99%)
|
| October 29, 2025 | 14.09 |
$0.00
(0.00%)
|
| October 28, 2025 | 14.09 |
$0.32
(2.32%)
|
| October 27, 2025 | 13.77 |
$0.64
(4.87%)
|
| October 24, 2025 | 13.13 |
$0.07
(0.54%)
|
| October 23, 2025 | 13.06 |
$0.06
(0.46%)
|
| October 22, 2025 | 13.00 |
-$0.39
(-2.91%)
|
| October 21, 2025 | 13.39 |
-$2.79
(-17.24%)
|
| October 20, 2025 | 16.18 |
$2.86
(21.47%)
|
| October 17, 2025 | 13.32 |
-$0.24
(-1.77%)
|
| October 16, 2025 | 13.56 |
-$0.39
(-2.80%)
|
| October 15, 2025 | 13.95 |
-$0.01
(-0.07%)
|
| October 14, 2025 | 13.96 |
$0.13
(0.94%)
|
| October 13, 2025 | 13.83 |
$0.65
(4.93%)
|
| October 10, 2025 | 13.18 |
-$1.02
(-7.18%)
|
| October 09, 2025 | 14.20 |
$0.30
(2.16%)
|
| October 08, 2025 | 13.90 |
$1.09
(8.51%)
|
| October 07, 2025 | 12.81 |
$0.17
(1.34%)
|
| October 06, 2025 | 12.64 |
-$0.11
(-0.86%)
|
| October 03, 2025 | 12.75 |
$0.05
(0.39%)
|
| October 02, 2025 | 12.70 |
$0.26
(2.09%)
|
| October 01, 2025 | 12.44 |
$0.24
(1.97%)
|
| September 30, 2025 | 12.20 |
-$0.64
(-4.98%)
|
| September 29, 2025 | 12.84 |
$0.47
(3.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
