Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$218.19 |
|---|---|
| Change |
-$1.51
(-0.69%)
|
| Volume | 718,627 |
| Open | $217.46 |
|---|---|
| Day Range | $216.03 - $223.62 |
| 52 Week Low | $91.86 |
| 52 Week High | $228.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,738,323,617 |
| Shares Outstanding | 49,215,471 |
| Book Value per Share | $3.15 |
| Earnings per Share | -$1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 218.19 |
-$1.51
(-0.69%)
|
| January 19, 2026 | 219.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 219.70 |
-$3.77
(-1.69%)
|
| January 15, 2026 | 223.47 |
$7.08
(3.27%)
|
| January 14, 2026 | 216.39 |
-$2.60
(-1.19%)
|
| January 13, 2026 | 218.99 |
$0.17
(0.08%)
|
| January 12, 2026 | 218.82 |
-$2.09
(-0.95%)
|
| January 09, 2026 | 220.91 |
$5.40
(2.51%)
|
| January 08, 2026 | 215.51 |
-$1.26
(-0.58%)
|
| January 07, 2026 | 216.77 |
$0.66
(0.31%)
|
| January 06, 2026 | 216.11 |
$7.79
(3.74%)
|
| January 05, 2026 | 208.32 |
$5.90
(2.91%)
|
| January 02, 2026 | 202.42 |
$2.94
(1.47%)
|
| January 01, 2026 | 199.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 199.48 |
-$2.50
(-1.24%)
|
| December 30, 2025 | 201.98 |
-$1.18
(-0.58%)
|
| December 29, 2025 | 203.16 |
-$0.50
(-0.25%)
|
| December 26, 2025 | 203.66 |
$0.50
(0.25%)
|
| December 25, 2025 | 203.16 |
$0.00
(0.00%)
|
| December 24, 2025 | 203.16 |
$0.29
(0.14%)
|
| December 23, 2025 | 202.87 |
-$0.15
(-0.07%)
|
| December 22, 2025 | 203.02 |
$5.96
(3.02%)
|
| December 19, 2025 | 197.06 |
$3.21
(1.66%)
|
| December 18, 2025 | 193.85 |
-$2.13
(-1.09%)
|
| December 17, 2025 | 195.98 |
$0.76
(0.39%)
|
| December 16, 2025 | 195.22 |
-$2.93
(-1.48%)
|
| December 15, 2025 | 198.15 |
$5.12
(2.65%)
|
| December 12, 2025 | 193.03 |
-$1.40
(-0.72%)
|
| December 11, 2025 | 194.43 |
-$0.42
(-0.22%)
|
| December 10, 2025 | 194.85 |
$8.86
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
