Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$134.98 |
|---|---|
| Change |
-$8.55
(-5.96%)
|
| Volume | 809,667 |
| Open | $141.39 |
|---|---|
| Day Range | $134.86 - $141.71 |
| 52 Week Low | $91.86 |
| 52 Week High | $254.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,629,638,806 |
| Shares Outstanding | 49,115,712 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 134.98 |
-$8.55
(-5.96%)
|
| May 20, 2025 | 143.53 |
$2.15
(1.52%)
|
| May 19, 2025 | 141.38 |
$0.41
(0.29%)
|
| May 16, 2025 | 140.97 |
$2.08
(1.50%)
|
| May 15, 2025 | 138.89 |
-$0.06
(-0.04%)
|
| May 14, 2025 | 138.95 |
-$5.07
(-3.52%)
|
| May 13, 2025 | 144.02 |
$0.94
(0.66%)
|
| May 12, 2025 | 143.08 |
$4.29
(3.09%)
|
| May 09, 2025 | 138.79 |
-$2.57
(-1.82%)
|
| May 08, 2025 | 141.36 |
$4.39
(3.21%)
|
| May 07, 2025 | 136.97 |
$21.56
(18.68%)
|
| May 06, 2025 | 115.41 |
-$4.03
(-3.37%)
|
| May 05, 2025 | 119.44 |
$0.98
(0.83%)
|
| May 02, 2025 | 118.46 |
$1.57
(1.34%)
|
| May 01, 2025 | 116.89 |
-$1.73
(-1.46%)
|
| April 30, 2025 | 118.62 |
$1.33
(1.13%)
|
| April 29, 2025 | 117.29 |
$2.21
(1.92%)
|
| April 28, 2025 | 115.08 |
$0.42
(0.37%)
|
| April 25, 2025 | 114.66 |
-$1.10
(-0.95%)
|
| April 24, 2025 | 115.76 |
$6.76
(6.20%)
|
| April 23, 2025 | 109.00 |
$2.11
(1.97%)
|
| April 22, 2025 | 106.89 |
$4.22
(4.11%)
|
| April 21, 2025 | 102.67 |
-$3.38
(-3.19%)
|
| April 18, 2025 | 106.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 106.05 |
$1.80
(1.73%)
|
| April 16, 2025 | 104.25 |
-$1.67
(-1.58%)
|
| April 15, 2025 | 105.92 |
-$0.68
(-0.64%)
|
| April 14, 2025 | 106.60 |
$6.85
(6.87%)
|
| April 11, 2025 | 99.75 |
-$0.20
(-0.20%)
|
| April 10, 2025 | 99.95 |
-$39.12
(-28.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
