Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2025) |
$6.24 |
|---|---|
| Change |
-$0.80
(-11.36%)
|
| Volume | 420,060 |
| Open | $7.04 |
|---|---|
| Day Range | $6.01 - $7.15 |
| 52 Week Low | $4.58 |
| 52 Week High | $20.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $311,440,840 |
| Shares Outstanding | 49,910,391 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$3.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 6.24 |
-$0.80
(-11.36%)
|
| March 12, 2025 | 7.04 |
$0.39
(5.86%)
|
| March 11, 2025 | 6.65 |
$1.95
(41.49%)
|
| March 10, 2025 | 4.70 |
-$1.53
(-24.56%)
|
| March 07, 2025 | 6.23 |
-$0.43
(-6.46%)
|
| March 06, 2025 | 6.66 |
$0.05
(0.76%)
|
| March 05, 2025 | 6.61 |
$1.55
(30.63%)
|
| March 04, 2025 | 5.06 |
$0.27
(5.53%)
|
| March 03, 2025 | 4.80 |
-$0.78
(-13.91%)
|
| February 28, 2025 | 5.57 |
-$0.08
(-1.42%)
|
| February 27, 2025 | 5.65 |
-$0.30
(-5.04%)
|
| February 26, 2025 | 5.95 |
-$0.10
(-1.65%)
|
| February 25, 2025 | 6.05 |
-$0.28
(-4.42%)
|
| February 24, 2025 | 6.33 |
$0.11
(1.77%)
|
| February 21, 2025 | 6.22 |
-$0.41
(-6.18%)
|
| February 20, 2025 | 6.63 |
-$0.26
(-3.77%)
|
| February 19, 2025 | 6.89 |
$0.12
(1.77%)
|
| February 18, 2025 | 6.77 |
$0.04
(0.59%)
|
| February 17, 2025 | 6.73 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.73 |
$0.03
(0.37%)
|
| February 13, 2025 | 6.71 |
-$0.05
(-0.67%)
|
| February 12, 2025 | 6.75 |
$0.07
(1.05%)
|
| February 11, 2025 | 6.68 |
-$0.14
(-2.05%)
|
| February 10, 2025 | 6.82 |
$0.01
(0.15%)
|
| February 07, 2025 | 6.81 |
-$0.20
(-2.85%)
|
| February 06, 2025 | 7.01 |
-$0.32
(-4.37%)
|
| February 05, 2025 | 7.33 |
$0.34
(4.86%)
|
| February 04, 2025 | 6.99 |
-$0.39
(-5.28%)
|
| February 03, 2025 | 7.38 |
-$0.16
(-2.12%)
|
| January 31, 2025 | 7.54 |
-$0.19
(-2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
