Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-06-2025) |
$5.00 |
|---|---|
| Change |
$0.15
(3.09%)
|
| Volume | 4,453,440 |
| Open | $4.92 |
|---|---|
| Day Range | $4.87 - $5.00 |
| 52 Week Low | $4.02 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2022) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,768,198,005 |
| Shares Outstanding | 353,639,601 |
| Book Value per Share | $41.67 |
| Earnings per Share | -$0.86 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 5.00 |
$0.15
(3.09%)
|
| June 05, 2025 | 4.85 |
-$0.06
(-1.22%)
|
| June 04, 2025 | 4.91 |
$0.00
(0.00%)
|
| June 03, 2025 | 4.91 |
$0.09
(1.87%)
|
| June 02, 2025 | 4.82 |
-$0.13
(-2.63%)
|
| May 30, 2025 | 4.95 |
-$0.04
(-0.80%)
|
| May 29, 2025 | 4.99 |
-$0.03
(-0.60%)
|
| May 28, 2025 | 5.02 |
-$0.11
(-2.14%)
|
| May 27, 2025 | 5.13 |
$0.24
(4.91%)
|
| May 26, 2025 | 4.89 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.89 |
-$0.15
(-2.98%)
|
| May 22, 2025 | 5.04 |
-$0.02
(-0.40%)
|
| May 21, 2025 | 5.06 |
-$0.29
(-5.42%)
|
| May 20, 2025 | 5.35 |
$0.01
(0.19%)
|
| May 19, 2025 | 5.34 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.34 |
$0.10
(1.91%)
|
| May 15, 2025 | 5.24 |
$0.03
(0.58%)
|
| May 14, 2025 | 5.21 |
-$0.17
(-3.16%)
|
| May 13, 2025 | 5.38 |
$0.06
(1.13%)
|
| May 12, 2025 | 5.32 |
$0.24
(4.72%)
|
| May 09, 2025 | 5.08 |
-$0.01
(-0.20%)
|
| May 08, 2025 | 5.09 |
$0.20
(4.09%)
|
| May 07, 2025 | 4.89 |
$0.12
(2.52%)
|
| May 06, 2025 | 4.77 |
-$0.03
(-0.63%)
|
| May 05, 2025 | 4.80 |
$0.04
(0.84%)
|
| May 02, 2025 | 4.76 |
$0.17
(3.70%)
|
| May 01, 2025 | 4.59 |
$0.00
(0.00%)
|
| April 30, 2025 | 4.59 |
-$0.20
(-4.18%)
|
| April 29, 2025 | 4.79 |
-$0.06
(-1.24%)
|
| April 28, 2025 | 4.85 |
$0.02
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
