Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-20-2024) |
$8.46 |
|---|---|
| Change |
$0.19
(2.30%)
|
| Volume | 5,815,639 |
| Open | $8.27 |
|---|---|
| Day Range | $8.22 - $8.60 |
| 52 Week Low | $3.58 |
| 52 Week High | $8.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2022) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,982,115,982 |
| Shares Outstanding | 352,495,979 |
| Book Value per Share | $20.14 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 8.46 |
$0.19
(2.30%)
|
| November 19, 2024 | 8.27 |
$0.01
(0.12%)
|
| November 18, 2024 | 8.26 |
$0.04
(0.49%)
|
| November 15, 2024 | 8.22 |
$0.33
(4.18%)
|
| November 14, 2024 | 7.89 |
-$0.01
(-0.13%)
|
| November 13, 2024 | 7.90 |
-$0.08
(-1.00%)
|
| November 12, 2024 | 7.98 |
$0.08
(1.01%)
|
| November 11, 2024 | 7.90 |
-$0.10
(-1.25%)
|
| November 08, 2024 | 8.00 |
-$0.38
(-4.53%)
|
| November 07, 2024 | 8.38 |
$1.28
(18.03%)
|
| November 06, 2024 | 7.10 |
-$0.11
(-1.53%)
|
| November 05, 2024 | 7.21 |
$0.09
(1.26%)
|
| November 04, 2024 | 7.12 |
$0.03
(0.42%)
|
| November 01, 2024 | 7.09 |
$0.14
(2.01%)
|
| October 31, 2024 | 6.95 |
-$0.21
(-2.93%)
|
| October 30, 2024 | 7.16 |
-$0.10
(-1.38%)
|
| October 29, 2024 | 7.26 |
-$0.01
(-0.14%)
|
| October 28, 2024 | 7.27 |
$0.32
(4.60%)
|
| October 25, 2024 | 6.95 |
$0.01
(0.14%)
|
| October 24, 2024 | 6.94 |
$0.10
(1.46%)
|
| October 23, 2024 | 6.84 |
-$0.24
(-3.39%)
|
| October 22, 2024 | 7.08 |
-$0.10
(-1.39%)
|
| October 21, 2024 | 7.18 |
-$0.31
(-4.14%)
|
| October 18, 2024 | 7.49 |
$0.02
(0.27%)
|
| October 17, 2024 | 7.47 |
$0.11
(1.49%)
|
| October 16, 2024 | 7.36 |
-$0.01
(-0.14%)
|
| October 15, 2024 | 7.37 |
$0.09
(1.24%)
|
| October 14, 2024 | 7.28 |
$0.04
(0.55%)
|
| October 11, 2024 | 7.24 |
-$0.09
(-1.23%)
|
| October 10, 2024 | 7.33 |
-$0.01
(-0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
