Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Haverty Furniture Companies Inc. (HVT.A : NYE)
Sector: Consumer Services
|
Close (10-07-2026) |
$28.36 |
|---|---|
| Change |
$0.27
(0.96%)
|
| Volume | 174 |
| Open | $28.36 |
|---|---|
| Day Range | $28.36 - $28.36 |
| 52 Week Low | $19.30 |
| 52 Week High | $44.99 |
| Annual Yield | 4.37% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (08-25-2026) | $0.31 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $442,235,233 |
| Shares Outstanding | 15,593,626 |
| Book Value per Share | $1.49 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Haverty Furniture Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 28.36 |
$0.27
(0.96%)
|
| October 06, 2026 | 28.09 |
$0.00
(0.00%)
|
| October 05, 2026 | 28.09 |
$0.00
(0.00%)
|
| October 02, 2026 | 28.09 |
$0.00
(0.00%)
|
| October 01, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 30, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 29, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 28, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 25, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 24, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 23, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 22, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 21, 2026 | 28.09 |
$0.84
(3.08%)
|
| September 18, 2026 | 27.25 |
-$1.62
(-5.61%)
|
| September 17, 2026 | 28.87 |
$0.00
(0.00%)
|
| September 16, 2026 | 28.87 |
-$0.28
(-0.96%)
|
| September 15, 2026 | 29.15 |
$0.00
(0.00%)
|
| September 14, 2026 | 29.15 |
$0.54
(1.89%)
|
| September 11, 2026 | 28.61 |
$0.00
(0.00%)
|
| September 10, 2026 | 28.61 |
$0.40
(1.42%)
|
| September 09, 2026 | 28.21 |
$0.31
(1.10%)
|
| September 08, 2026 | 28.21 |
-$0.83
(-2.86%)
|
| September 07, 2026 | 29.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.04 |
$2.16
(8.04%)
|
| September 03, 2026 | 26.88 |
$0.00
(0.00%)
|
| September 02, 2026 | 26.88 |
-$0.33
(-1.21%)
|
| September 01, 2026 | 27.21 |
-$0.09
(-0.33%)
|
| August 31, 2026 | 27.30 |
-$1.74
(-5.99%)
|
| August 28, 2026 | 29.04 |
-$2.46
(-7.81%)
|
| August 27, 2026 | 31.50 |
-$0.50
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
