Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-10-2026) |
$26.82 |
|---|---|
| Change |
-$0.52
(-1.90%)
|
| Volume | 312,077 |
| Open | $27.60 |
|---|---|
| Day Range | $26.71 - $28.33 |
| 52 Week Low | $16.85 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $590,775,243 |
| Shares Outstanding | 22,027,414 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$1.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 26.82 |
-$0.52
(-1.90%)
|
| March 09, 2026 | 27.34 |
$0.48
(1.79%)
|
| March 06, 2026 | 26.86 |
-$1.49
(-5.26%)
|
| March 05, 2026 | 28.35 |
-$1.39
(-4.67%)
|
| March 04, 2026 | 29.74 |
$0.01
(0.03%)
|
| March 03, 2026 | 29.73 |
-$1.13
(-3.66%)
|
| March 02, 2026 | 30.86 |
$0.36
(1.18%)
|
| February 27, 2026 | 30.50 |
$0.45
(1.50%)
|
| February 26, 2026 | 30.05 |
-$0.95
(-3.06%)
|
| February 25, 2026 | 31.00 |
$2.49
(8.73%)
|
| February 24, 2026 | 28.51 |
$1.16
(4.24%)
|
| February 23, 2026 | 27.35 |
-$1.09
(-3.83%)
|
| February 20, 2026 | 28.44 |
-$0.25
(-0.87%)
|
| February 19, 2026 | 28.69 |
-$0.34
(-1.17%)
|
| February 18, 2026 | 29.03 |
-$0.38
(-1.29%)
|
| February 17, 2026 | 29.41 |
$0.39
(1.34%)
|
| February 16, 2026 | 29.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.02 |
$0.64
(2.26%)
|
| February 12, 2026 | 28.38 |
-$0.36
(-1.25%)
|
| February 11, 2026 | 28.74 |
-$0.38
(-1.30%)
|
| February 10, 2026 | 29.12 |
-$0.59
(-1.99%)
|
| February 09, 2026 | 29.71 |
-$0.27
(-0.90%)
|
| February 06, 2026 | 29.98 |
$0.60
(2.04%)
|
| February 05, 2026 | 29.38 |
-$1.38
(-4.49%)
|
| February 04, 2026 | 30.76 |
-$0.13
(-0.42%)
|
| February 03, 2026 | 30.89 |
$0.89
(2.97%)
|
| February 02, 2026 | 30.00 |
$2.97
(10.99%)
|
| January 30, 2026 | 27.03 |
$2.38
(9.66%)
|
| January 29, 2026 | 24.65 |
-$2.21
(-8.23%)
|
| January 28, 2026 | 26.86 |
-$0.70
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
