Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$23.93 |
|---|---|
| Change |
-$1.13
(-4.51%)
|
| Volume | 250,294 |
| Open | $24.60 |
|---|---|
| Day Range | $23.84 - $24.72 |
| 52 Week Low | $16.85 |
| 52 Week High | $38.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $513,858,462 |
| Shares Outstanding | 21,473,400 |
| Book Value per Share | $0.52 |
| Earnings per Share | $2.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 23.93 |
-$1.13
(-4.51%)
|
| June 12, 2025 | 25.06 |
-$0.22
(-0.87%)
|
| June 11, 2025 | 25.28 |
$0.04
(0.16%)
|
| June 10, 2025 | 25.24 |
$0.33
(1.32%)
|
| June 09, 2025 | 24.91 |
$2.45
(10.91%)
|
| June 06, 2025 | 22.46 |
$0.50
(2.28%)
|
| June 05, 2025 | 21.96 |
$0.09
(0.41%)
|
| June 04, 2025 | 21.87 |
$0.07
(0.32%)
|
| June 03, 2025 | 21.80 |
$1.02
(4.91%)
|
| June 02, 2025 | 20.78 |
-$0.42
(-1.98%)
|
| May 30, 2025 | 21.20 |
-$0.36
(-1.67%)
|
| May 29, 2025 | 21.56 |
$0.05
(0.23%)
|
| May 28, 2025 | 21.51 |
-$0.35
(-1.60%)
|
| May 27, 2025 | 21.86 |
$0.63
(2.97%)
|
| May 26, 2025 | 21.23 |
$0.00
(0.00%)
|
| May 23, 2025 | 21.23 |
-$0.28
(-1.30%)
|
| May 22, 2025 | 21.51 |
$0.06
(0.28%)
|
| May 21, 2025 | 21.45 |
-$1.71
(-7.38%)
|
| May 20, 2025 | 23.16 |
-$0.07
(-0.30%)
|
| May 19, 2025 | 23.23 |
-$0.21
(-0.90%)
|
| May 16, 2025 | 23.44 |
$0.55
(2.40%)
|
| May 15, 2025 | 22.89 |
-$0.64
(-2.72%)
|
| May 14, 2025 | 23.53 |
-$0.46
(-1.92%)
|
| May 13, 2025 | 23.99 |
-$0.03
(-0.12%)
|
| May 12, 2025 | 24.02 |
$2.44
(11.31%)
|
| May 09, 2025 | 21.58 |
-$0.33
(-1.51%)
|
| May 08, 2025 | 21.91 |
$0.94
(4.48%)
|
| May 07, 2025 | 20.97 |
-$0.24
(-1.13%)
|
| May 06, 2025 | 21.21 |
-$0.74
(-3.37%)
|
| May 05, 2025 | 21.95 |
-$0.79
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
