Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integra LifeSciences Holdings Corporation (IART : NSD)
Sector: Healthcare
|
Close (10-15-2026) |
$13.53 |
|---|---|
| Change |
$0.36
(2.69%)
|
| Volume | 1,334,172 |
| Open | $13.38 |
|---|---|
| Day Range | $13.29 - $13.64 |
| 52 Week Low | $8.70 |
| 52 Week High | $20.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,052,262,006 |
| Shares Outstanding | 77,772,506 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Integra LifeSciences Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 13.53 |
$0.36
(2.69%)
|
| October 14, 2026 | 13.18 |
-$0.68
(-4.87%)
|
| October 13, 2026 | 13.85 |
-$0.13
(-0.93%)
|
| October 12, 2026 | 13.98 |
$0.54
(4.02%)
|
| October 09, 2026 | 13.44 |
$0.03
(0.22%)
|
| October 08, 2026 | 13.41 |
$0.41
(3.15%)
|
| October 07, 2026 | 13.00 |
-$0.32
(-2.40%)
|
| October 06, 2026 | 13.32 |
$0.03
(0.23%)
|
| October 05, 2026 | 13.29 |
$0.61
(4.81%)
|
| October 02, 2026 | 12.68 |
-$3.41
(-21.19%)
|
| October 01, 2026 | 16.09 |
-$0.19
(-1.17%)
|
| September 30, 2026 | 16.28 |
-$0.36
(-2.16%)
|
| September 29, 2026 | 16.64 |
$0.37
(2.27%)
|
| September 28, 2026 | 16.27 |
$0.15
(0.93%)
|
| September 25, 2026 | 16.12 |
$0.24
(1.51%)
|
| September 24, 2026 | 15.88 |
$0.35
(2.25%)
|
| September 23, 2026 | 15.53 |
-$0.49
(-3.06%)
|
| September 22, 2026 | 16.02 |
$0.43
(2.76%)
|
| September 21, 2026 | 15.59 |
$0.37
(2.43%)
|
| September 18, 2026 | 15.22 |
$0.12
(0.79%)
|
| September 17, 2026 | 15.10 |
-$0.96
(-5.98%)
|
| September 16, 2026 | 16.06 |
$0.37
(2.36%)
|
| September 15, 2026 | 15.69 |
-$0.02
(-0.13%)
|
| September 14, 2026 | 15.71 |
$0.21
(1.35%)
|
| September 11, 2026 | 15.50 |
-$0.04
(-0.26%)
|
| September 10, 2026 | 15.54 |
-$0.71
(-4.37%)
|
| September 09, 2026 | 16.25 |
-$0.01
(-0.06%)
|
| September 08, 2026 | 16.26 |
-$0.46
(-2.75%)
|
| September 07, 2026 | 16.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.72 |
$0.28
(1.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
