Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$107.20 |
|---|---|
| Change |
-$3.40
(-3.07%)
|
| Volume | 1,389,007 |
| Open | $108.23 |
|---|---|
| Day Range | $106.28 - $109.97 |
| 52 Week Low | $66.57 |
| 52 Week High | $211.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,657,135,392 |
| Shares Outstanding | 80,756,860 |
| Book Value per Share | $0.91 |
| Earnings per Share | $7.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 107.20 |
-$3.40
(-3.07%)
|
| March 05, 2026 | 110.60 |
$0.40
(0.36%)
|
| March 04, 2026 | 110.20 |
$1.50
(1.38%)
|
| March 03, 2026 | 108.70 |
$0.43
(0.40%)
|
| March 02, 2026 | 108.27 |
$0.13
(0.12%)
|
| February 27, 2026 | 108.14 |
$2.01
(1.89%)
|
| February 26, 2026 | 106.13 |
$5.13
(5.08%)
|
| February 25, 2026 | 101.00 |
-$3.09
(-2.97%)
|
| February 24, 2026 | 104.09 |
-$0.57
(-0.54%)
|
| February 23, 2026 | 104.66 |
$4.96
(4.97%)
|
| February 20, 2026 | 99.70 |
$1.29
(1.31%)
|
| February 19, 2026 | 98.41 |
$1.91
(1.98%)
|
| February 18, 2026 | 96.50 |
$7.88
(8.89%)
|
| February 17, 2026 | 88.62 |
-$4.38
(-4.71%)
|
| February 16, 2026 | 93.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 93.00 |
$12.92
(16.13%)
|
| February 12, 2026 | 80.08 |
-$53.06
(-39.85%)
|
| February 11, 2026 | 133.14 |
-$11.41
(-7.89%)
|
| February 10, 2026 | 144.55 |
-$10.02
(-6.48%)
|
| February 09, 2026 | 154.57 |
$3.98
(2.64%)
|
| February 06, 2026 | 150.59 |
$5.20
(3.58%)
|
| February 05, 2026 | 145.39 |
-$17.72
(-10.86%)
|
| February 04, 2026 | 163.11 |
-$4.80
(-2.86%)
|
| February 03, 2026 | 167.91 |
-$10.68
(-5.98%)
|
| February 02, 2026 | 178.59 |
-$1.66
(-0.92%)
|
| January 30, 2026 | 180.25 |
-$5.64
(-3.03%)
|
| January 29, 2026 | 185.89 |
-$0.43
(-0.23%)
|
| January 28, 2026 | 186.32 |
-$1.65
(-0.88%)
|
| January 27, 2026 | 187.97 |
$0.55
(0.29%)
|
| January 26, 2026 | 187.42 |
$0.72
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
