Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$1.88 |
---|---|
Change |
$0.11
(6.21%)
|
Volume | 5,057,627 |
Open | $1.72 |
---|---|
Day Range | $1.68 - $1.90 |
52 Week Low | $1.59 |
52 Week High | $15.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-02-2019) | $0.00 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $300,853,369 |
Shares Outstanding | 160,028,388 |
Book Value per Share | -$0.96 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 1.88 |
$0.11
(6.21%)
|
February 10, 2025 | 1.77 |
$0.07
(4.12%)
|
February 07, 2025 | 1.70 |
-$0.24
(-12.37%)
|
February 06, 2025 | 1.94 |
-$0.17
(-8.06%)
|
February 05, 2025 | 2.11 |
-$0.07
(-3.21%)
|
February 04, 2025 | 2.18 |
$0.09
(4.06%)
|
February 03, 2025 | 2.10 |
-$0.25
(-10.47%)
|
January 31, 2025 | 2.34 |
$0.04
(1.74%)
|
January 30, 2025 | 2.30 |
-$1.42
(-38.17%)
|
January 29, 2025 | 3.72 |
-$0.08
(-2.11%)
|
January 28, 2025 | 3.80 |
$0.00
(0.00%)
|
January 27, 2025 | 3.80 |
$0.09
(2.43%)
|
January 24, 2025 | 3.71 |
-$0.06
(-1.59%)
|
January 23, 2025 | 3.77 |
$0.05
(1.34%)
|
January 22, 2025 | 3.72 |
-$0.07
(-1.85%)
|
January 21, 2025 | 3.79 |
$0.13
(3.55%)
|
January 20, 2025 | 3.66 |
$0.00
(0.00%)
|
January 17, 2025 | 3.66 |
-$0.12
(-3.17%)
|
January 16, 2025 | 3.78 |
$0.04
(1.07%)
|
January 15, 2025 | 3.74 |
$0.09
(2.47%)
|
January 14, 2025 | 3.65 |
-$0.12
(-3.18%)
|
January 13, 2025 | 3.77 |
-$0.19
(-4.80%)
|
January 10, 2025 | 3.96 |
-$0.62
(-13.54%)
|
January 09, 2025 | 4.58 |
$0.00
(0.00%)
|
January 08, 2025 | 4.58 |
$0.05
(1.10%)
|
January 07, 2025 | 4.53 |
$0.03
(0.67%)
|
January 06, 2025 | 4.50 |
-$0.01
(-0.22%)
|
January 03, 2025 | 4.51 |
$0.18
(4.16%)
|
January 02, 2025 | 4.33 |
-$0.10
(-2.26%)
|
January 01, 2025 | 4.43 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.