Join Fund Library now and get free access to personalized features to help you manage your investments.

Ironwood Pharmaceuticals Inc. (IRWD : NSD)

Sector: Healthcare

Close
(02-11-2025)
$1.88
Change
$0.11 (6.21%)
Volume 5,057,627
Open $1.72
Day Range $1.68 - $1.90
52 Week Low $1.59
52 Week High $15.70
Annual Yield -
Annual Dividend -
Last Dividend (04-02-2019) $0.00
Industry Sector Healthcare
Quoted Market Value $300,853,369
Shares Outstanding 160,028,388
Book Value per Share -$0.96
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

Ironwood Pharmaceuticals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 1.88
$0.11 (6.21%)
February 10, 2025 1.77
$0.07 (4.12%)
February 07, 2025 1.70
-$0.24 (-12.37%)
February 06, 2025 1.94
-$0.17 (-8.06%)
February 05, 2025 2.11
-$0.07 (-3.21%)
February 04, 2025 2.18
$0.09 (4.06%)
February 03, 2025 2.10
-$0.25 (-10.47%)
January 31, 2025 2.34
$0.04 (1.74%)
January 30, 2025 2.30
-$1.42 (-38.17%)
January 29, 2025 3.72
-$0.08 (-2.11%)
January 28, 2025 3.80
$0.00 (0.00%)
January 27, 2025 3.80
$0.09 (2.43%)
January 24, 2025 3.71
-$0.06 (-1.59%)
January 23, 2025 3.77
$0.05 (1.34%)
January 22, 2025 3.72
-$0.07 (-1.85%)
January 21, 2025 3.79
$0.13 (3.55%)
January 20, 2025 3.66
$0.00 (0.00%)
January 17, 2025 3.66
-$0.12 (-3.17%)
January 16, 2025 3.78
$0.04 (1.07%)
January 15, 2025 3.74
$0.09 (2.47%)
January 14, 2025 3.65
-$0.12 (-3.18%)
January 13, 2025 3.77
-$0.19 (-4.80%)
January 10, 2025 3.96
-$0.62 (-13.54%)
January 09, 2025 4.58
$0.00 (0.00%)
January 08, 2025 4.58
$0.05 (1.10%)
January 07, 2025 4.53
$0.03 (0.67%)
January 06, 2025 4.50
-$0.01 (-0.22%)
January 03, 2025 4.51
$0.18 (4.16%)
January 02, 2025 4.33
-$0.10 (-2.26%)
January 01, 2025 4.43
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.