Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-06-2026) |
$6.83 |
|---|---|
| Change |
-$0.06
(-0.90%)
|
| Volume | 26,205 |
| Open | $7.00 |
|---|---|
| Day Range | $6.83 - $7.20 |
| 52 Week Low | $6.20 |
| 52 Week High | $14.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $79,892,771 |
| Shares Outstanding | 11,697,331 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 6.83 |
-$0.06
(-0.90%)
|
| February 05, 2026 | 6.89 |
-$0.01
(-0.11%)
|
| February 04, 2026 | 6.90 |
-$0.08
(-1.16%)
|
| February 03, 2026 | 6.98 |
$0.01
(0.09%)
|
| February 02, 2026 | 6.98 |
$0.04
(0.50%)
|
| January 30, 2026 | 6.94 |
$0.01
(0.14%)
|
| January 29, 2026 | 6.93 |
$0.12
(1.76%)
|
| January 28, 2026 | 6.81 |
-$0.17
(-2.44%)
|
| January 27, 2026 | 6.98 |
$0.18
(2.65%)
|
| January 26, 2026 | 6.80 |
-$0.26
(-3.68%)
|
| January 23, 2026 | 7.06 |
-$0.05
(-0.63%)
|
| January 22, 2026 | 7.11 |
$0.12
(1.65%)
|
| January 21, 2026 | 6.99 |
$0.05
(0.72%)
|
| January 20, 2026 | 6.94 |
$0.02
(0.29%)
|
| January 19, 2026 | 6.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.92 |
-$0.41
(-5.54%)
|
| January 15, 2026 | 7.33 |
$0.19
(2.61%)
|
| January 14, 2026 | 7.14 |
-$0.09
(-1.24%)
|
| January 13, 2026 | 7.23 |
$0.29
(4.18%)
|
| January 12, 2026 | 6.94 |
-$0.09
(-1.28%)
|
| January 09, 2026 | 7.03 |
-$0.37
(-5.00%)
|
| January 08, 2026 | 7.40 |
$0.21
(2.92%)
|
| January 07, 2026 | 7.19 |
-$0.11
(-1.51%)
|
| January 06, 2026 | 7.30 |
-$0.18
(-2.41%)
|
| January 05, 2026 | 7.48 |
$0.79
(11.81%)
|
| January 02, 2026 | 6.69 |
-$0.29
(-4.15%)
|
| January 01, 2026 | 6.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.98 |
$0.01
(0.14%)
|
| December 30, 2025 | 6.97 |
$0.02
(0.29%)
|
| December 29, 2025 | 6.95 |
-$0.33
(-4.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
