Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-24-2025) |
$7.84 |
|---|---|
| Change |
$0.10
(1.29%)
|
| Volume | 13,870 |
| Open | $7.72 |
|---|---|
| Day Range | $7.53 - $7.90 |
| 52 Week Low | $7.15 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $92,067,409 |
| Shares Outstanding | 11,743,292 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 7.84 |
$0.10
(1.29%)
|
| April 23, 2025 | 7.74 |
$0.22
(2.93%)
|
| April 22, 2025 | 7.52 |
$0.15
(2.04%)
|
| April 21, 2025 | 7.37 |
-$0.31
(-4.04%)
|
| April 18, 2025 | 7.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.68 |
$0.03
(0.39%)
|
| April 16, 2025 | 7.65 |
-$0.25
(-3.16%)
|
| April 15, 2025 | 7.90 |
$0.30
(3.95%)
|
| April 14, 2025 | 7.60 |
-$0.60
(-7.32%)
|
| April 11, 2025 | 8.20 |
$0.15
(1.86%)
|
| April 10, 2025 | 8.05 |
-$0.41
(-4.85%)
|
| April 09, 2025 | 8.46 |
$0.88
(11.61%)
|
| April 08, 2025 | 7.58 |
-$1.04
(-12.06%)
|
| April 07, 2025 | 8.62 |
-$0.36
(-4.01%)
|
| April 04, 2025 | 8.98 |
-$0.10
(-1.10%)
|
| April 03, 2025 | 9.08 |
-$0.27
(-2.89%)
|
| April 02, 2025 | 9.35 |
-$0.36
(-3.71%)
|
| April 01, 2025 | 9.71 |
-$0.50
(-4.90%)
|
| March 31, 2025 | 10.21 |
-$0.01
(-0.10%)
|
| March 28, 2025 | 10.22 |
$0.04
(0.39%)
|
| March 27, 2025 | 10.18 |
$0.46
(4.73%)
|
| March 26, 2025 | 9.72 |
$0.02
(0.21%)
|
| March 25, 2025 | 9.70 |
$0.15
(1.57%)
|
| March 24, 2025 | 9.55 |
-$0.81
(-7.82%)
|
| March 21, 2025 | 10.36 |
-$0.16
(-1.52%)
|
| March 20, 2025 | 10.52 |
$0.23
(2.24%)
|
| March 19, 2025 | 10.29 |
$0.58
(5.97%)
|
| March 18, 2025 | 9.71 |
$0.12
(1.25%)
|
| March 17, 2025 | 9.59 |
$0.25
(2.68%)
|
| March 14, 2025 | 9.34 |
$0.15
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
