Join Fund Library now and get free access to personalized features to help you manage your investments.

Tellurian Inc. (TELL : AMX)

Sector: Energy

Close
(04-18-2024)
$0.39
Change
$0.00 (0.44%)
Volume 36,900,523
Open $0.41
Day Range $0.39 - $0.42
52 Week Low $0.36
52 Week High $1.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $302,551,540
Shares Outstanding 782,393,431
Book Value per Share $0.48
Earnings per Share -$0.22
Period
Loading...
Loading...

Legend

Tellurian Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.39
$0.00 (0.44%)
April 17, 2024 0.39
-$0.05 (-11.02%)
April 16, 2024 0.43
-$0.03 (-5.59%)
April 15, 2024 0.46
-$0.04 (-8.41%)
April 12, 2024 0.50
-$0.01 (-1.42%)
April 11, 2024 0.51
-$0.02 (-3.74%)
April 10, 2024 0.53
-$0.05 (-9.40%)
April 09, 2024 0.58
$0.04 (6.87%)
April 08, 2024 0.54
-$0.02 (-3.06%)
April 05, 2024 0.56
-$0.02 (-3.75%)
April 04, 2024 0.58
$0.00 (0.78%)
April 03, 2024 0.58
-$0.01 (-1.16%)
April 02, 2024 0.59
-$0.03 (-4.68%)
April 01, 2024 0.61
-$0.05 (-7.05%)
March 29, 2024 0.66
$0.00 (0.00%)
March 28, 2024 0.66
$0.07 (11.40%)
March 27, 2024 0.59
$0.01 (2.17%)
March 26, 2024 0.58
$0.07 (14.55%)
March 25, 2024 0.51
-$0.05 (-8.36%)
March 22, 2024 0.55
-$0.09 (-13.82%)
March 21, 2024 0.64
$0.02 (3.11%)
March 20, 2024 0.62
-$0.05 (-7.18%)
March 19, 2024 0.67
-$0.06 (-8.47%)
March 18, 2024 0.73
-$0.23 (-23.61%)
March 15, 2024 0.96
$0.04 (4.50%)
March 14, 2024 0.92
$0.00 (0.35%)
March 13, 2024 0.92
$0.05 (6.16%)
March 12, 2024 0.86
-$0.12 (-11.97%)
March 11, 2024 0.98
$0.11 (13.26%)
March 08, 2024 0.87
$0.05 (6.47%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.