Join Fund Library now and get free access to personalized features to help you manage your investments.

Tellurian Inc. (TELL : AMX)

Sector: Energy

Close
(07-19-2024)
$0.57
Change
-$0.05 (-7.32%)
Volume 43,880,953
Open $0.62
Day Range $0.56 - $0.62
52 Week Low $0.36
52 Week High $1.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $477,485,462
Shares Outstanding 836,226,729
Book Value per Share $0.82
Earnings per Share -$0.29
Period
Loading...
Loading...

Legend

Tellurian Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.57
-$0.05 (-7.32%)
July 18, 2024 0.62
-$0.02 (-2.45%)
July 17, 2024 0.63
-$0.03 (-5.01%)
July 16, 2024 0.66
$0.02 (3.42%)
July 15, 2024 0.64
$0.02 (3.69%)
July 12, 2024 0.62
-$0.04 (-5.43%)
July 11, 2024 0.66
$0.02 (2.44%)
July 10, 2024 0.64
$0.04 (6.67%)
July 09, 2024 0.60
-$0.04 (-6.75%)
July 08, 2024 0.64
$0.00 (-0.42%)
July 05, 2024 0.65
-$0.04 (-5.84%)
July 04, 2024 0.69
$0.00 (0.00%)
July 03, 2024 0.69
$0.04 (6.93%)
July 02, 2024 0.64
$0.01 (2.26%)
July 01, 2024 0.63
-$0.07 (-9.40%)
June 28, 2024 0.69
-$0.07 (-8.70%)
June 27, 2024 0.76
$0.04 (5.39%)
June 26, 2024 0.72
-$0.08 (-9.73%)
June 25, 2024 0.80
$0.08 (10.75%)
June 24, 2024 0.72
$0.09 (14.85%)
June 21, 2024 0.63
-$0.01 (-1.66%)
June 20, 2024 0.64
$0.05 (7.90%)
June 19, 2024 0.59
$0.00 (0.00%)
June 18, 2024 0.59
-$0.04 (-6.00%)
June 17, 2024 0.63
-$0.07 (-10.41%)
June 14, 2024 0.70
-$0.10 (-12.44%)
June 13, 2024 0.80
$0.04 (5.70%)
June 12, 2024 0.76
-$0.13 (-14.25%)
June 11, 2024 0.88
$0.01 (1.28%)
June 10, 2024 0.87
$0.12 (16.62%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.