Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.94 |
|---|---|
| Change |
-$0.01
(-0.74%)
|
| Volume | 45,592,913 |
| Open | $0.95 |
|---|---|
| Day Range | $0.94 - $0.95 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $788,561,805 |
| Shares Outstanding | 836,226,729 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.94 |
-$0.01
(-0.74%)
|
| July 24, 2024 | 0.95 |
$0.01
(0.85%)
|
| July 23, 2024 | 0.94 |
-$0.02
(-1.88%)
|
| July 22, 2024 | 0.96 |
$0.39
(68.13%)
|
| July 19, 2024 | 0.57 |
-$0.05
(-7.32%)
|
| July 18, 2024 | 0.62 |
-$0.02
(-2.45%)
|
| July 17, 2024 | 0.63 |
-$0.03
(-5.01%)
|
| July 16, 2024 | 0.66 |
$0.02
(3.42%)
|
| July 15, 2024 | 0.64 |
$0.02
(3.69%)
|
| July 12, 2024 | 0.62 |
-$0.04
(-5.43%)
|
| July 11, 2024 | 0.66 |
$0.02
(2.44%)
|
| July 10, 2024 | 0.64 |
$0.04
(6.67%)
|
| July 09, 2024 | 0.60 |
-$0.04
(-6.75%)
|
| July 08, 2024 | 0.64 |
$0.00
(-0.42%)
|
| July 05, 2024 | 0.65 |
-$0.04
(-5.84%)
|
| July 04, 2024 | 0.69 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.69 |
$0.04
(6.93%)
|
| July 02, 2024 | 0.64 |
$0.01
(2.26%)
|
| July 01, 2024 | 0.63 |
-$0.07
(-9.40%)
|
| June 28, 2024 | 0.69 |
-$0.07
(-8.70%)
|
| June 27, 2024 | 0.76 |
$0.04
(5.39%)
|
| June 26, 2024 | 0.72 |
-$0.08
(-9.73%)
|
| June 25, 2024 | 0.80 |
$0.08
(10.75%)
|
| June 24, 2024 | 0.72 |
$0.09
(14.85%)
|
| June 21, 2024 | 0.63 |
-$0.01
(-1.66%)
|
| June 20, 2024 | 0.64 |
$0.05
(7.90%)
|
| June 19, 2024 | 0.59 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.59 |
-$0.04
(-6.00%)
|
| June 17, 2024 | 0.63 |
-$0.07
(-10.41%)
|
| June 14, 2024 | 0.70 |
-$0.10
(-12.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
