Join Fund Library now and get free access to personalized features to help you manage your investments.

Microvision Inc. (MVIS : NSD)

Sector: Technology

Close
(02-11-2025)
$1.41
Change
-$0.11 (-7.24%)
Volume 4,796,654
Open $1.50
Day Range $1.39 - $1.53
52 Week Low $0.80
52 Week High $2.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $308,815,634
Shares Outstanding 219,018,180
Book Value per Share $4.70
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

Microvision Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 1.41
-$0.11 (-7.24%)
February 10, 2025 1.52
$0.01 (0.66%)
February 07, 2025 1.51
$0.03 (2.03%)
February 06, 2025 1.48
-$0.05 (-3.27%)
February 05, 2025 1.53
-$0.04 (-2.55%)
February 04, 2025 1.57
$0.18 (12.95%)
February 03, 2025 1.39
-$0.20 (-12.58%)
January 31, 2025 1.59
$0.02 (1.27%)
January 30, 2025 1.57
$0.08 (5.37%)
January 29, 2025 1.49
-$0.12 (-7.45%)
January 28, 2025 1.61
$0.05 (3.21%)
January 27, 2025 1.56
-$0.16 (-9.30%)
January 24, 2025 1.72
-$0.10 (-5.49%)
January 23, 2025 1.82
$0.23 (14.47%)
January 22, 2025 1.59
-$0.02 (-1.24%)
January 21, 2025 1.61
$0.17 (11.81%)
January 20, 2025 1.44
$0.00 (0.00%)
January 17, 2025 1.44
$0.22 (18.03%)
January 16, 2025 1.22
-$0.06 (-4.69%)
January 15, 2025 1.28
$0.06 (4.92%)
January 14, 2025 1.22
$0.03 (2.52%)
January 13, 2025 1.19
-$0.08 (-6.30%)
January 10, 2025 1.27
$0.08 (6.72%)
January 09, 2025 1.19
$0.00 (0.00%)
January 08, 2025 1.19
-$0.21 (-15.00%)
January 07, 2025 1.40
$0.01 (0.72%)
January 06, 2025 1.39
-$0.11 (-7.33%)
January 03, 2025 1.50
$0.14 (10.29%)
January 02, 2025 1.36
$0.05 (3.82%)
January 01, 2025 1.31
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.