Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nike Inc. (NKE : NYE)
Sector: Consumer Goods
|
Close (10-15-2026) |
$37.14 |
|---|---|
| Change |
$1.84
(5.21%)
|
| Volume | 46,359,103 |
| Open | $35.99 |
|---|---|
| Day Range | $35.94 - $37.73 |
| 52 Week Low | $31.97 |
| 52 Week High | $70.44 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (09-01-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $55,164,369,909 |
| Shares Outstanding | 1,485,308,829 |
| Book Value per Share | $3.44 |
| Earnings per Share | $2.09 |
Period
Loading......
Loading......
Legend
Nike Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 37.14 |
$1.84
(5.21%)
|
| October 14, 2026 | 35.30 |
-$0.03
(-0.08%)
|
| October 13, 2026 | 35.33 |
-$0.02
(-0.06%)
|
| October 12, 2026 | 35.35 |
$0.64
(1.84%)
|
| October 09, 2026 | 34.71 |
-$0.03
(-0.09%)
|
| October 08, 2026 | 34.74 |
$0.38
(1.11%)
|
| October 07, 2026 | 34.36 |
-$0.25
(-0.72%)
|
| October 06, 2026 | 34.61 |
$0.65
(1.91%)
|
| October 05, 2026 | 33.96 |
$0.09
(0.27%)
|
| October 02, 2026 | 33.87 |
-$1.28
(-3.64%)
|
| October 01, 2026 | 35.15 |
$0.16
(0.45%)
|
| September 30, 2026 | 35.40 |
-$0.44
(-1.23%)
|
| September 29, 2026 | 35.84 |
-$0.55
(-1.51%)
|
| September 28, 2026 | 36.39 |
$0.64
(1.79%)
|
| September 25, 2026 | 35.75 |
-$0.24
(-0.67%)
|
| September 24, 2026 | 35.99 |
-$0.06
(-0.17%)
|
| September 23, 2026 | 36.05 |
-$0.05
(-0.14%)
|
| September 22, 2026 | 36.10 |
$0.00
(0.00%)
|
| September 21, 2026 | 36.10 |
$0.59
(1.66%)
|
| September 18, 2026 | 35.51 |
-$0.85
(-2.34%)
|
| September 17, 2026 | 36.36 |
$0.58
(1.62%)
|
| September 16, 2026 | 35.78 |
-$0.44
(-1.21%)
|
| September 15, 2026 | 36.22 |
-$0.83
(-2.24%)
|
| September 14, 2026 | 37.05 |
$0.25
(0.68%)
|
| September 11, 2026 | 36.80 |
$0.18
(0.49%)
|
| September 10, 2026 | 36.62 |
-$0.73
(-1.95%)
|
| September 09, 2026 | 37.35 |
-$0.75
(-1.97%)
|
| September 08, 2026 | 38.10 |
-$0.30
(-0.78%)
|
| September 07, 2026 | 38.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.40 |
-$0.37
(-0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
