Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2025) |
$19.13 |
|---|---|
| Change |
$0.47
(2.52%)
|
| Volume | 658,063 |
| Open | $18.51 |
|---|---|
| Day Range | $18.46 - $19.31 |
| 52 Week Low | $18.14 |
| 52 Week High | $39.31 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (12-16-2024) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $904,110,008 |
| Shares Outstanding | 47,261,370 |
| Book Value per Share | $0.89 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 19.13 |
$0.47
(2.52%)
|
| March 12, 2025 | 18.66 |
$0.12
(0.65%)
|
| March 11, 2025 | 18.54 |
-$1.88
(-9.21%)
|
| March 10, 2025 | 20.42 |
$0.20
(0.99%)
|
| March 07, 2025 | 20.22 |
$0.26
(1.30%)
|
| March 06, 2025 | 19.96 |
$0.46
(2.36%)
|
| March 05, 2025 | 19.50 |
$0.82
(4.39%)
|
| March 04, 2025 | 18.68 |
-$0.21
(-1.11%)
|
| March 03, 2025 | 18.89 |
-$0.40
(-2.07%)
|
| February 28, 2025 | 19.29 |
-$0.33
(-1.68%)
|
| February 27, 2025 | 19.62 |
-$0.49
(-2.44%)
|
| February 26, 2025 | 20.11 |
-$0.41
(-2.00%)
|
| February 25, 2025 | 20.52 |
$0.17
(0.84%)
|
| February 24, 2025 | 20.35 |
-$0.03
(-0.15%)
|
| February 21, 2025 | 20.38 |
-$0.35
(-1.69%)
|
| February 20, 2025 | 20.73 |
-$0.60
(-2.81%)
|
| February 19, 2025 | 21.33 |
-$1.06
(-4.73%)
|
| February 18, 2025 | 22.39 |
-$0.70
(-3.03%)
|
| February 17, 2025 | 23.09 |
$0.00
(0.00%)
|
| February 14, 2025 | 23.09 |
$0.90
(4.06%)
|
| February 13, 2025 | 22.19 |
$0.34
(1.56%)
|
| February 12, 2025 | 21.85 |
-$0.39
(-1.75%)
|
| February 11, 2025 | 22.24 |
$0.75
(3.49%)
|
| February 10, 2025 | 21.49 |
$0.15
(0.70%)
|
| February 07, 2025 | 21.34 |
-$0.69
(-3.13%)
|
| February 06, 2025 | 22.03 |
$1.47
(7.15%)
|
| February 05, 2025 | 20.56 |
$0.59
(2.95%)
|
| February 04, 2025 | 19.97 |
-$0.02
(-0.10%)
|
| February 03, 2025 | 19.99 |
-$1.01
(-4.81%)
|
| January 31, 2025 | 21.00 |
-$0.72
(-3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
