Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-14-2025) |
$184.76 |
|---|---|
| Change |
-$10.12
(-5.19%)
|
| Volume | 435,669 |
| Open | $196.50 |
|---|---|
| Day Range | $181.79 - $198.19 |
| 52 Week Low | $127.01 |
| 52 Week High | $364.98 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (02-19-2025) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,229,724,881 |
| Shares Outstanding | 12,068,223 |
| Book Value per Share | $4.12 |
| Earnings per Share | $14.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 184.76 |
-$10.12
(-5.19%)
|
| May 13, 2025 | 194.88 |
$6.98
(3.71%)
|
| May 12, 2025 | 187.90 |
$13.13
(7.51%)
|
| May 09, 2025 | 174.77 |
-$3.19
(-1.79%)
|
| May 08, 2025 | 177.96 |
$3.08
(1.76%)
|
| May 07, 2025 | 174.88 |
-$15.29
(-8.04%)
|
| May 06, 2025 | 190.17 |
-$1.79
(-0.93%)
|
| May 05, 2025 | 191.96 |
-$1.27
(-0.66%)
|
| May 02, 2025 | 193.23 |
$2.10
(1.10%)
|
| May 01, 2025 | 191.13 |
$8.02
(4.38%)
|
| April 30, 2025 | 183.11 |
-$2.74
(-1.47%)
|
| April 29, 2025 | 185.85 |
$0.53
(0.29%)
|
| April 28, 2025 | 185.32 |
-$1.28
(-0.69%)
|
| April 25, 2025 | 186.60 |
$2.26
(1.23%)
|
| April 24, 2025 | 184.34 |
$9.67
(5.54%)
|
| April 23, 2025 | 174.67 |
$8.83
(5.32%)
|
| April 22, 2025 | 165.85 |
$6.47
(4.06%)
|
| April 21, 2025 | 159.38 |
-$7.86
(-4.70%)
|
| April 18, 2025 | 167.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 167.24 |
$0.29
(0.17%)
|
| April 16, 2025 | 166.95 |
-$6.36
(-3.67%)
|
| April 15, 2025 | 173.31 |
$1.34
(0.78%)
|
| April 14, 2025 | 171.97 |
-$1.25
(-0.72%)
|
| April 11, 2025 | 173.22 |
$0.26
(0.15%)
|
| April 10, 2025 | 172.96 |
-$10.21
(-5.57%)
|
| April 09, 2025 | 183.17 |
$19.40
(11.85%)
|
| April 08, 2025 | 163.77 |
-$5.04
(-2.99%)
|
| April 07, 2025 | 168.81 |
$4.36
(2.65%)
|
| April 04, 2025 | 164.45 |
-$5.42
(-3.19%)
|
| April 03, 2025 | 169.87 |
-$11.43
(-6.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
