Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$0.99 |
---|---|
Change |
$0.03
(3.36%)
|
Volume | 397,608 |
Open | $0.91 |
---|---|
Day Range | $0.90 - $1.05 |
52 Week Low | $0.68 |
52 Week High | $4.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $19,354,640 |
Shares Outstanding | 19,548,167 |
Book Value per Share | -$2.54 |
Earnings per Share | -$1.93 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.99 |
$0.03
(3.36%)
|
February 10, 2025 | 0.96 |
-$0.09
(-8.77%)
|
February 07, 2025 | 1.05 |
$0.06
(6.06%)
|
February 06, 2025 | 0.99 |
$0.12
(14.32%)
|
February 05, 2025 | 0.87 |
$0.07
(8.25%)
|
February 04, 2025 | 0.80 |
$0.00
(0.00%)
|
February 03, 2025 | 0.80 |
-$0.11
(-12.23%)
|
January 31, 2025 | 0.91 |
$0.01
(1.28%)
|
January 30, 2025 | 0.90 |
-$0.01
(-0.99%)
|
January 29, 2025 | 0.91 |
$0.01
(0.69%)
|
January 28, 2025 | 0.90 |
$0.03
(3.77%)
|
January 27, 2025 | 0.87 |
-$0.08
(-8.89%)
|
January 24, 2025 | 0.95 |
$0.00
(0.52%)
|
January 23, 2025 | 0.95 |
-$0.01
(-1.04%)
|
January 22, 2025 | 0.96 |
-$0.14
(-12.73%)
|
January 21, 2025 | 1.10 |
$0.04
(3.77%)
|
January 20, 2025 | 1.06 |
$0.00
(0.00%)
|
January 17, 2025 | 1.06 |
-$0.02
(-1.85%)
|
January 16, 2025 | 1.08 |
$0.00
(0.00%)
|
January 15, 2025 | 1.08 |
-$0.04
(-3.57%)
|
January 14, 2025 | 1.12 |
$0.01
(0.90%)
|
January 13, 2025 | 1.11 |
-$0.02
(-1.77%)
|
January 10, 2025 | 1.13 |
-$0.07
(-5.83%)
|
January 09, 2025 | 1.20 |
$0.00
(0.00%)
|
January 08, 2025 | 1.20 |
-$0.01
(-0.83%)
|
January 07, 2025 | 1.21 |
-$0.11
(-8.33%)
|
January 06, 2025 | 1.32 |
-$0.05
(-3.65%)
|
January 03, 2025 | 1.37 |
$0.07
(5.38%)
|
January 02, 2025 | 1.30 |
$0.19
(17.12%)
|
January 01, 2025 | 1.11 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.