Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silicom Ltd (SILC : NSD)
Sector: Technology
|
Close (10-15-2026) |
$43.59 |
|---|---|
| Change |
-$2.31
(-5.03%)
|
| Volume | 226,813 |
| Open | $42.86 |
|---|---|
| Day Range | $40.70 - $44.38 |
| 52 Week Low | $13.34 |
| 52 Week High | $63.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2018) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $250,538,363 |
| Shares Outstanding | 5,747,611 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$2.01 |
Period
Loading......
Loading......
Legend
Silicom Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 43.59 |
-$2.31
(-5.03%)
|
| October 14, 2026 | 45.90 |
-$8.91
(-16.26%)
|
| October 13, 2026 | 54.81 |
-$0.61
(-1.10%)
|
| October 12, 2026 | 55.42 |
-$3.50
(-5.94%)
|
| October 09, 2026 | 58.92 |
$2.08
(3.66%)
|
| October 08, 2026 | 56.84 |
-$3.11
(-5.19%)
|
| October 07, 2026 | 59.95 |
-$1.70
(-2.76%)
|
| October 06, 2026 | 61.65 |
$0.48
(0.78%)
|
| October 05, 2026 | 61.17 |
$1.14
(1.90%)
|
| October 02, 2026 | 60.03 |
$6.40
(11.93%)
|
| October 01, 2026 | 53.63 |
$1.33
(2.54%)
|
| September 30, 2026 | 52.30 |
$0.93
(1.81%)
|
| September 29, 2026 | 51.37 |
$0.28
(0.55%)
|
| September 28, 2026 | 51.09 |
-$1.69
(-3.20%)
|
| September 25, 2026 | 52.78 |
$1.16
(2.25%)
|
| September 24, 2026 | 51.62 |
$3.04
(6.26%)
|
| September 23, 2026 | 48.58 |
-$1.00
(-2.02%)
|
| September 22, 2026 | 49.58 |
$0.85
(1.74%)
|
| September 21, 2026 | 48.73 |
$2.75
(5.97%)
|
| September 18, 2026 | 45.99 |
$0.49
(1.07%)
|
| September 17, 2026 | 45.50 |
$3.02
(7.11%)
|
| September 16, 2026 | 42.48 |
-$0.21
(-0.49%)
|
| September 15, 2026 | 42.69 |
$1.67
(4.07%)
|
| September 14, 2026 | 41.02 |
-$1.23
(-2.91%)
|
| September 11, 2026 | 42.25 |
$1.78
(4.39%)
|
| September 10, 2026 | 40.48 |
-$2.53
(-5.87%)
|
| September 09, 2026 | 43.00 |
-$0.40
(-0.92%)
|
| September 08, 2026 | 43.40 |
$2.53
(6.19%)
|
| September 07, 2026 | 40.87 |
$0.00
(0.00%)
|
| September 04, 2026 | 40.87 |
$0.81
(2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
