Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-01-2025) |
$0.88 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 9,719 |
| Open | $0.92 |
|---|---|
| Day Range | $0.85 - $1.00 |
| 52 Week Low | $0.53 |
| 52 Week High | $1.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2004) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,195,731 |
| Shares Outstanding | 7,040,603 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 0.88 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.88 |
-$0.14
(-13.73%)
|
| December 30, 2024 | 1.02 |
-$0.21
(-17.07%)
|
| December 27, 2024 | 1.23 |
$0.03
(2.50%)
|
| December 26, 2024 | 1.20 |
$0.43
(55.86%)
|
| December 25, 2024 | 0.77 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.77 |
$0.00
(-0.01%)
|
| December 23, 2024 | 0.77 |
$0.00
(-0.26%)
|
| December 20, 2024 | 0.77 |
$0.02
(2.93%)
|
| December 19, 2024 | 0.75 |
$0.03
(4.17%)
|
| December 18, 2024 | 0.72 |
-$0.03
(-4.01%)
|
| December 17, 2024 | 0.75 |
$0.00
(-0.13%)
|
| December 16, 2024 | 0.75 |
-$0.02
(-2.33%)
|
| December 13, 2024 | 0.77 |
$0.01
(1.18%)
|
| December 12, 2024 | 0.76 |
$0.01
(1.33%)
|
| December 11, 2024 | 0.75 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.75 |
-$0.02
(-2.51%)
|
| December 09, 2024 | 0.77 |
-$0.03
(-3.84%)
|
| December 06, 2024 | 0.80 |
-$0.02
(-2.56%)
|
| December 05, 2024 | 0.82 |
-$0.02
(-2.26%)
|
| December 04, 2024 | 0.84 |
$0.07
(8.94%)
|
| December 03, 2024 | 0.77 |
-$0.05
(-6.53%)
|
| December 02, 2024 | 0.83 |
-$0.04
(-4.08%)
|
| November 29, 2024 | 0.86 |
$0.11
(14.67%)
|
| November 28, 2024 | 0.75 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.75 |
$0.00
(-0.29%)
|
| November 26, 2024 | 0.75 |
-$0.01
(-1.03%)
|
| November 25, 2024 | 0.76 |
-$0.01
(-0.77%)
|
| November 22, 2024 | 0.77 |
-$0.03
(-3.42%)
|
| November 21, 2024 | 0.79 |
-$0.07
(-7.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
