Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Sunlink Health Systems Inc. (SSY : AMX)

Add to My Watchlist

Sector: Consumer Services

Close
(05-27-2025) 		$0.85
Change
$0.00 (-0.19%)
Volume 8,213
Open $0.86
Day Range $0.81 - $0.86
52 Week Low $0.59
52 Week High $1.91
Annual Yield -
Annual Dividend -
Last Dividend (02-10-2004) $0.00
Industry Sector Consumer Services
Quoted Market Value $5,973,248
Shares Outstanding 7,040,603
Book Value per Share $0.45
Earnings per Share -$0.22
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00$0.50$0.75$1.25$1.500200,000,000400,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-25%25%75%125%Period

Legend

Sunlink Health Systems Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 0.85
$0.00 (-0.19%)
May 26, 2025 0.85
$0.00 (0.00%)
May 23, 2025 0.85
-$0.01 (-1.16%)
May 22, 2025 0.86
$0.01 (1.06%)
May 21, 2025 0.85
-$0.01 (-1.05%)
May 20, 2025 0.86
$0.00 (0.00%)
May 19, 2025 0.86
$0.03 (4.12%)
May 16, 2025 0.83
-$0.03 (-3.95%)
May 15, 2025 0.86
$0.02 (2.66%)
May 14, 2025 0.84
-$0.02 (-2.59%)
May 13, 2025 0.86
-$0.02 (-2.27%)
May 12, 2025 0.88
-$0.03 (-3.73%)
May 09, 2025 0.91
$0.02 (2.12%)
May 08, 2025 0.90
$0.00 (-0.55%)
May 07, 2025 0.90
$0.00 (0.55%)
May 06, 2025 0.90
$0.04 (5.18%)
May 05, 2025 0.85
-$0.02 (-2.18%)
May 02, 2025 0.87
-$0.07 (-7.88%)
May 01, 2025 0.94
-$0.06 (-5.56%)
April 30, 2025 1.00
$0.03 (3.09%)
April 29, 2025 0.97
-$0.01 (-0.69%)
April 28, 2025 0.98
$0.08 (8.95%)
April 25, 2025 0.90
$0.02 (1.88%)
April 24, 2025 0.88
-$0.02 (-2.22%)
April 23, 2025 0.90
$0.00 (0.00%)
April 22, 2025 0.90
-$0.04 (-4.05%)
April 21, 2025 0.94
$0.03 (3.51%)
April 18, 2025 0.91
$0.00 (0.00%)
April 17, 2025 0.91
$0.02 (1.83%)
April 16, 2025 0.89
-$0.05 (-5.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info