Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2025) |
$1.01 |
|---|---|
| Change |
-$0.04
(-3.81%)
|
| Volume | 266,511 |
| Open | $1.05 |
|---|---|
| Day Range | $0.93 - $1.05 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2004) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,111,009 |
| Shares Outstanding | 7,040,603 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| June 11, 2025 | 1.05 |
$0.06
(6.06%)
|
| June 10, 2025 | 0.99 |
-$0.01
(-0.50%)
|
| June 09, 2025 | 1.00 |
$0.11
(13.04%)
|
| June 06, 2025 | 0.88 |
$0.03
(3.55%)
|
| June 05, 2025 | 0.85 |
-$0.04
(-4.49%)
|
| June 04, 2025 | 0.89 |
$0.02
(2.36%)
|
| June 03, 2025 | 0.87 |
$0.00
(-0.40%)
|
| June 02, 2025 | 0.87 |
$0.00
(-0.11%)
|
| May 30, 2025 | 0.87 |
-$0.02
(-2.38%)
|
| May 29, 2025 | 0.90 |
$0.05
(5.33%)
|
| May 28, 2025 | 0.85 |
$0.00
(0.19%)
|
| May 27, 2025 | 0.85 |
$0.00
(-0.19%)
|
| May 26, 2025 | 0.85 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.85 |
-$0.01
(-1.16%)
|
| May 22, 2025 | 0.86 |
$0.01
(1.06%)
|
| May 21, 2025 | 0.85 |
-$0.01
(-1.05%)
|
| May 20, 2025 | 0.86 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.86 |
$0.03
(4.12%)
|
| May 16, 2025 | 0.83 |
-$0.03
(-3.95%)
|
| May 15, 2025 | 0.86 |
$0.02
(2.66%)
|
| May 14, 2025 | 0.84 |
-$0.02
(-2.59%)
|
| May 13, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| May 12, 2025 | 0.88 |
-$0.03
(-3.73%)
|
| May 09, 2025 | 0.91 |
$0.02
(2.12%)
|
| May 08, 2025 | 0.90 |
$0.00
(-0.55%)
|
| May 07, 2025 | 0.90 |
$0.00
(0.55%)
|
| May 06, 2025 | 0.90 |
$0.04
(5.18%)
|
| May 05, 2025 | 0.85 |
-$0.02
(-2.18%)
|
| May 02, 2025 | 0.87 |
-$0.07
(-7.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
