Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-16-2025) |
$173.39 |
|---|---|
| Change |
$0.61
(0.35%)
|
| Volume | 1,378,715 |
| Open | $171.13 |
|---|---|
| Day Range | $166.98 - $173.69 |
| 52 Week Low | $109.82 |
| 52 Week High | $179.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,105,330,150 |
| Shares Outstanding | 92,885,000 |
| Book Value per Share | $3.85 |
| Earnings per Share | $15.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 173.39 |
$0.61
(0.35%)
|
| July 15, 2025 | 172.78 |
-$4.96
(-2.79%)
|
| July 14, 2025 | 177.74 |
$1.99
(1.13%)
|
| July 11, 2025 | 175.75 |
$2.09
(1.20%)
|
| July 10, 2025 | 173.66 |
$2.26
(1.32%)
|
| July 09, 2025 | 171.40 |
-$0.99
(-0.57%)
|
| July 08, 2025 | 172.39 |
-$0.70
(-0.40%)
|
| July 07, 2025 | 173.09 |
$1.59
(0.93%)
|
| July 04, 2025 | 171.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 171.50 |
-$0.72
(-0.42%)
|
| July 02, 2025 | 172.22 |
-$5.21
(-2.94%)
|
| July 01, 2025 | 177.43 |
$1.43
(0.81%)
|
| June 30, 2025 | 176.00 |
$2.37
(1.36%)
|
| June 27, 2025 | 173.63 |
$1.07
(0.62%)
|
| June 26, 2025 | 172.56 |
$3.55
(2.10%)
|
| June 25, 2025 | 169.01 |
-$2.51
(-1.46%)
|
| June 24, 2025 | 171.52 |
$2.40
(1.42%)
|
| June 23, 2025 | 169.12 |
$1.11
(0.66%)
|
| June 20, 2025 | 168.01 |
$0.43
(0.26%)
|
| June 19, 2025 | 167.58 |
$0.00
(0.00%)
|
| June 18, 2025 | 167.58 |
$0.12
(0.07%)
|
| June 17, 2025 | 167.46 |
$3.22
(1.96%)
|
| June 16, 2025 | 164.24 |
-$0.13
(-0.08%)
|
| June 13, 2025 | 164.37 |
-$1.17
(-0.71%)
|
| June 12, 2025 | 165.54 |
$4.13
(2.56%)
|
| June 11, 2025 | 161.41 |
$4.85
(3.10%)
|
| June 10, 2025 | 156.56 |
-$9.63
(-5.79%)
|
| June 09, 2025 | 166.19 |
-$5.27
(-3.07%)
|
| June 06, 2025 | 171.46 |
-$0.38
(-0.22%)
|
| June 05, 2025 | 171.84 |
$1.95
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
