Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-20-2025) |
$73.60 |
|---|---|
| Change |
-$0.65
(-0.88%)
|
| Volume | 270,197 |
| Open | $73.97 |
|---|---|
| Day Range | $73.37 - $74.36 |
| 52 Week Low | $62.66 |
| 52 Week High | $90.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,003,516,896 |
| Shares Outstanding | 54,395,610 |
| Book Value per Share | $2.09 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 73.60 |
-$0.65
(-0.88%)
|
| May 19, 2025 | 74.25 |
$0.12
(0.16%)
|
| May 16, 2025 | 74.13 |
$1.17
(1.60%)
|
| May 15, 2025 | 72.96 |
$0.36
(0.50%)
|
| May 14, 2025 | 72.60 |
-$1.23
(-1.67%)
|
| May 13, 2025 | 73.83 |
-$0.19
(-0.26%)
|
| May 12, 2025 | 74.02 |
$1.59
(2.20%)
|
| May 09, 2025 | 72.43 |
-$0.16
(-0.22%)
|
| May 08, 2025 | 72.59 |
$1.53
(2.15%)
|
| May 07, 2025 | 71.06 |
$0.23
(0.32%)
|
| May 06, 2025 | 70.83 |
-$1.16
(-1.61%)
|
| May 05, 2025 | 71.99 |
$0.20
(0.28%)
|
| May 02, 2025 | 71.79 |
$1.93
(2.76%)
|
| May 01, 2025 | 69.86 |
$1.76
(2.58%)
|
| April 30, 2025 | 68.10 |
$0.88
(1.31%)
|
| April 29, 2025 | 67.22 |
$0.98
(1.48%)
|
| April 28, 2025 | 66.24 |
$0.05
(0.08%)
|
| April 25, 2025 | 66.19 |
-$0.23
(-0.35%)
|
| April 24, 2025 | 66.42 |
-$10.82
(-14.01%)
|
| April 23, 2025 | 77.24 |
$1.28
(1.69%)
|
| April 22, 2025 | 75.96 |
$1.47
(1.97%)
|
| April 21, 2025 | 74.49 |
-$2.97
(-3.83%)
|
| April 18, 2025 | 77.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 77.46 |
-$1.23
(-1.56%)
|
| April 16, 2025 | 78.69 |
-$0.81
(-1.02%)
|
| April 15, 2025 | 79.50 |
-$0.14
(-0.18%)
|
| April 14, 2025 | 79.64 |
$1.91
(2.46%)
|
| April 11, 2025 | 77.73 |
$2.29
(3.04%)
|
| April 10, 2025 | 75.44 |
-$0.68
(-0.89%)
|
| April 09, 2025 | 76.12 |
$6.09
(8.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
