Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2026) |
$18.81 |
|---|---|
| Change |
$2.21
(13.31%)
|
| Volume | 44,801 |
| Open | $16.82 |
|---|---|
| Day Range | $16.33 - $19.00 |
| 52 Week Low | $6.10 |
| 52 Week High | $32.60 |
| Annual Yield | 19.67% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (03-20-2026) | $0.95 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,057,395 |
| Shares Outstanding | 2,448,559 |
| Book Value per Share | $0.90 |
| Earnings per Share | $4.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 18.81 |
$2.21
(13.31%)
|
| April 09, 2026 | 16.60 |
$0.84
(5.33%)
|
| April 08, 2026 | 15.76 |
$0.30
(1.94%)
|
| April 07, 2026 | 15.46 |
-$1.18
(-7.09%)
|
| April 06, 2026 | 16.64 |
$0.03
(0.18%)
|
| April 03, 2026 | 16.61 |
$0.95
(5.72%)
|
| April 02, 2026 | 16.61 |
$1.25
(8.14%)
|
| April 01, 2026 | 15.36 |
$0.27
(1.79%)
|
| March 31, 2026 | 15.09 |
-$0.42
(-2.71%)
|
| March 30, 2026 | 15.51 |
$0.29
(1.91%)
|
| March 27, 2026 | 15.22 |
-$0.67
(-4.22%)
|
| March 26, 2026 | 15.89 |
-$0.45
(-2.75%)
|
| March 25, 2026 | 16.34 |
$0.93
(6.04%)
|
| March 24, 2026 | 15.41 |
$0.62
(4.19%)
|
| March 23, 2026 | 14.79 |
$0.28
(1.93%)
|
| March 20, 2026 | 14.51 |
-$2.62
(-15.29%)
|
| March 19, 2026 | 17.13 |
$0.43
(2.57%)
|
| March 18, 2026 | 16.70 |
-$0.03
(-0.18%)
|
| March 17, 2026 | 16.73 |
-$0.28
(-1.65%)
|
| March 16, 2026 | 17.01 |
-$0.13
(-0.76%)
|
| March 13, 2026 | 17.14 |
$0.39
(2.33%)
|
| March 12, 2026 | 16.75 |
-$1.24
(-6.89%)
|
| March 11, 2026 | 17.99 |
-$0.45
(-2.44%)
|
| March 10, 2026 | 18.44 |
$1.14
(6.59%)
|
| March 09, 2026 | 17.30 |
-$2.50
(-12.63%)
|
| March 06, 2026 | 19.80 |
$5.27
(36.23%)
|
| March 05, 2026 | 14.53 |
-$0.08
(-0.52%)
|
| March 04, 2026 | 14.61 |
$0.60
(4.28%)
|
| March 03, 2026 | 14.01 |
-$0.47
(-3.25%)
|
| March 02, 2026 | 14.48 |
-$0.01
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
