Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-21-2026) |
$24.03 |
|---|---|
| Change |
$1.75
(7.85%)
|
| Volume | 3,249,047 |
| Open | $23.27 |
|---|---|
| Day Range | $23.27 - $24.65 |
| 52 Week Low | $14.65 |
| 52 Week High | $31.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,042,106,988 |
| Shares Outstanding | 293,054,806 |
| Book Value per Share | $2.99 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 24.03 |
$1.75
(7.85%)
|
| January 20, 2026 | 22.28 |
$1.10
(5.19%)
|
| January 19, 2026 | 21.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.18 |
$0.33
(1.58%)
|
| January 15, 2026 | 20.85 |
-$1.19
(-5.40%)
|
| January 14, 2026 | 22.04 |
-$0.32
(-1.43%)
|
| January 13, 2026 | 22.36 |
-$0.07
(-0.31%)
|
| January 12, 2026 | 22.43 |
$1.19
(5.60%)
|
| January 09, 2026 | 21.24 |
-$0.27
(-1.26%)
|
| January 08, 2026 | 21.51 |
-$0.57
(-2.58%)
|
| January 07, 2026 | 22.08 |
-$0.82
(-3.58%)
|
| January 06, 2026 | 22.90 |
$0.34
(1.51%)
|
| January 05, 2026 | 22.56 |
-$1.02
(-4.33%)
|
| January 02, 2026 | 23.58 |
$0.40
(1.73%)
|
| January 01, 2026 | 23.18 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.18 |
-$0.66
(-2.77%)
|
| December 30, 2025 | 23.84 |
-$0.29
(-1.20%)
|
| December 29, 2025 | 24.13 |
$0.58
(2.46%)
|
| December 26, 2025 | 23.55 |
$0.44
(1.90%)
|
| December 25, 2025 | 23.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.11 |
$0.05
(0.22%)
|
| December 23, 2025 | 23.06 |
$1.25
(5.73%)
|
| December 22, 2025 | 21.81 |
$0.26
(1.21%)
|
| December 19, 2025 | 21.55 |
$0.52
(2.47%)
|
| December 18, 2025 | 21.03 |
-$1.04
(-4.71%)
|
| December 17, 2025 | 22.07 |
$0.79
(3.71%)
|
| December 16, 2025 | 21.28 |
-$0.41
(-1.89%)
|
| December 15, 2025 | 21.69 |
$0.02
(0.09%)
|
| December 12, 2025 | 21.67 |
$0.17
(0.79%)
|
| December 11, 2025 | 21.50 |
-$1.61
(-6.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
