Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-10-2025) |
$19.88 |
|---|---|
| Change |
$0.26
(1.33%)
|
| Volume | 4,027,655 |
| Open | $20.00 |
|---|---|
| Day Range | $19.39 - $20.08 |
| 52 Week Low | $7.07 |
| 52 Week High | $20.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,810,141,623 |
| Shares Outstanding | 292,260,645 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 19.88 |
$0.26
(1.33%)
|
| January 09, 2025 | 19.62 |
$0.00
(0.00%)
|
| January 08, 2025 | 19.62 |
$0.83
(4.42%)
|
| January 07, 2025 | 18.79 |
$0.40
(2.18%)
|
| January 06, 2025 | 18.39 |
$0.71
(4.02%)
|
| January 03, 2025 | 17.68 |
-$1.02
(-5.45%)
|
| January 02, 2025 | 18.70 |
$0.48
(2.63%)
|
| January 01, 2025 | 18.22 |
$0.00
(0.00%)
|
| December 31, 2024 | 18.22 |
-$0.70
(-3.70%)
|
| December 30, 2024 | 18.92 |
$1.83
(10.71%)
|
| December 27, 2024 | 17.09 |
$0.43
(2.58%)
|
| December 26, 2024 | 16.66 |
-$0.13
(-0.77%)
|
| December 25, 2024 | 16.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 16.79 |
$0.12
(0.72%)
|
| December 23, 2024 | 16.67 |
$0.85
(5.37%)
|
| December 20, 2024 | 15.82 |
$0.34
(2.20%)
|
| December 19, 2024 | 15.48 |
$0.12
(0.78%)
|
| December 18, 2024 | 15.36 |
-$0.73
(-4.54%)
|
| December 17, 2024 | 16.09 |
-$0.03
(-0.19%)
|
| December 16, 2024 | 16.12 |
-$0.68
(-4.05%)
|
| December 13, 2024 | 16.80 |
-$0.79
(-4.49%)
|
| December 12, 2024 | 17.59 |
$0.70
(4.14%)
|
| December 11, 2024 | 16.89 |
$1.67
(10.97%)
|
| December 10, 2024 | 15.22 |
$0.48
(3.26%)
|
| December 09, 2024 | 14.74 |
$0.22
(1.52%)
|
| December 06, 2024 | 14.52 |
-$0.21
(-1.43%)
|
| December 05, 2024 | 14.73 |
-$0.17
(-1.14%)
|
| December 04, 2024 | 14.90 |
-$0.27
(-1.78%)
|
| December 03, 2024 | 15.17 |
$0.05
(0.33%)
|
| December 02, 2024 | 15.12 |
-$0.45
(-2.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
