Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-20-2025) |
$27.51 |
|---|---|
| Change |
$0.10
(0.36%)
|
| Volume | 1,295,977 |
| Open | $27.41 |
|---|---|
| Day Range | $26.95 - $27.76 |
| 52 Week Low | $15.10 |
| 52 Week High | $29.84 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (08-12-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,765,596,778 |
| Shares Outstanding | 100,530,599 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$1.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 27.51 |
$0.10
(0.36%)
|
| June 19, 2025 | 27.41 |
$0.00
(0.00%)
|
| June 18, 2025 | 27.41 |
-$0.87
(-3.08%)
|
| June 17, 2025 | 28.28 |
$0.61
(2.20%)
|
| June 16, 2025 | 27.67 |
$0.72
(2.67%)
|
| June 13, 2025 | 26.95 |
$1.27
(4.95%)
|
| June 12, 2025 | 25.68 |
-$0.13
(-0.50%)
|
| June 11, 2025 | 25.81 |
$1.09
(4.41%)
|
| June 10, 2025 | 24.72 |
$0.90
(3.78%)
|
| June 09, 2025 | 23.82 |
$0.35
(1.49%)
|
| June 06, 2025 | 23.47 |
$0.25
(1.08%)
|
| June 05, 2025 | 23.22 |
-$0.19
(-0.81%)
|
| June 04, 2025 | 23.41 |
-$0.34
(-1.43%)
|
| June 03, 2025 | 23.75 |
$0.49
(2.11%)
|
| June 02, 2025 | 23.26 |
-$0.13
(-0.56%)
|
| May 30, 2025 | 23.39 |
-$0.11
(-0.47%)
|
| May 29, 2025 | 23.50 |
$0.46
(2.00%)
|
| May 28, 2025 | 23.04 |
-$0.82
(-3.44%)
|
| May 27, 2025 | 23.86 |
$0.36
(1.53%)
|
| May 26, 2025 | 23.50 |
$0.00
(0.00%)
|
| May 23, 2025 | 23.50 |
-$0.39
(-1.63%)
|
| May 22, 2025 | 23.89 |
$1.63
(7.32%)
|
| May 21, 2025 | 22.26 |
-$0.98
(-4.22%)
|
| May 20, 2025 | 23.24 |
-$0.74
(-3.09%)
|
| May 19, 2025 | 23.98 |
$0.01
(0.04%)
|
| May 16, 2025 | 23.97 |
-$0.39
(-1.60%)
|
| May 15, 2025 | 24.36 |
$0.92
(3.92%)
|
| May 14, 2025 | 23.44 |
$0.45
(1.96%)
|
| May 13, 2025 | 22.99 |
$0.94
(4.26%)
|
| May 12, 2025 | 22.05 |
$0.71
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
