Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2025) |
$0.30 |
|---|---|
| Change |
$0.01
(3.24%)
|
| Volume | 1,211,503 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.31 |
| 52 Week Low | $0.18 |
| 52 Week High | $2.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,893,222 |
| Shares Outstanding | 77,211,541 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 0.30 |
$0.01
(3.24%)
|
| April 23, 2025 | 0.29 |
$0.01
(5.20%)
|
| April 22, 2025 | 0.27 |
$0.01
(4.52%)
|
| April 21, 2025 | 0.26 |
$0.01
(2.51%)
|
| April 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.25 |
$0.00
(-1.05%)
|
| April 16, 2025 | 0.26 |
$0.02
(6.67%)
|
| April 15, 2025 | 0.24 |
$0.00
(0.96%)
|
| April 14, 2025 | 0.24 |
-$0.07
(-21.86%)
|
| April 11, 2025 | 0.31 |
$0.10
(45.09%)
|
| April 10, 2025 | 0.21 |
$0.01
(7.06%)
|
| April 09, 2025 | 0.20 |
$0.01
(2.98%)
|
| April 08, 2025 | 0.19 |
-$0.02
(-8.29%)
|
| April 07, 2025 | 0.21 |
-$0.01
(-3.47%)
|
| April 04, 2025 | 0.22 |
$0.02
(8.65%)
|
| April 03, 2025 | 0.20 |
-$0.01
(-5.47%)
|
| April 02, 2025 | 0.21 |
-$0.01
(-4.15%)
|
| April 01, 2025 | 0.22 |
-$0.01
(-4.73%)
|
| March 31, 2025 | 0.23 |
-$0.01
(-3.48%)
|
| March 28, 2025 | 0.24 |
$0.00
(-0.08%)
|
| March 27, 2025 | 0.24 |
$0.00
(-0.46%)
|
| March 26, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| March 25, 2025 | 0.25 |
-$0.02
(-6.12%)
|
| March 24, 2025 | 0.27 |
$0.01
(2.42%)
|
| March 21, 2025 | 0.26 |
-$0.01
(-4.24%)
|
| March 20, 2025 | 0.27 |
-$0.02
(-5.66%)
|
| March 19, 2025 | 0.29 |
-$0.01
(-3.75%)
|
| March 18, 2025 | 0.30 |
$0.01
(5.24%)
|
| March 17, 2025 | 0.28 |
-$0.02
(-6.55%)
|
| March 14, 2025 | 0.30 |
$0.00
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
