Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$3.20 |
|---|---|
| Change |
-$0.04
(-1.23%)
|
| Volume | 1,334,292 |
| Open | $3.16 |
|---|---|
| Day Range | $3.14 - $3.23 |
| 52 Week Low | $2.24 |
| 52 Week High | $6.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $448,980,608 |
| Shares Outstanding | 140,306,440 |
| Book Value per Share | -$0.23 |
| Earnings per Share | -$3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 3.20 |
-$0.04
(-1.23%)
|
| June 12, 2025 | 3.24 |
-$0.07
(-2.11%)
|
| June 11, 2025 | 3.31 |
$0.06
(1.85%)
|
| June 10, 2025 | 3.25 |
-$0.19
(-5.52%)
|
| June 09, 2025 | 3.44 |
-$0.47
(-12.02%)
|
| June 06, 2025 | 3.91 |
$0.11
(2.89%)
|
| June 05, 2025 | 3.80 |
-$0.03
(-0.78%)
|
| June 04, 2025 | 3.83 |
-$0.11
(-2.79%)
|
| June 03, 2025 | 3.94 |
$0.10
(2.60%)
|
| June 02, 2025 | 3.84 |
-$0.04
(-1.03%)
|
| May 30, 2025 | 3.88 |
-$0.02
(-0.51%)
|
| May 29, 2025 | 3.90 |
$0.13
(3.45%)
|
| May 28, 2025 | 3.77 |
$0.02
(0.53%)
|
| May 27, 2025 | 3.75 |
$0.08
(2.18%)
|
| May 26, 2025 | 3.67 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.67 |
-$0.05
(-1.34%)
|
| May 22, 2025 | 3.72 |
-$0.23
(-5.82%)
|
| May 21, 2025 | 3.95 |
-$0.26
(-6.18%)
|
| May 20, 2025 | 4.21 |
$0.04
(0.96%)
|
| May 19, 2025 | 4.17 |
-$0.18
(-4.14%)
|
| May 16, 2025 | 4.35 |
$0.06
(1.40%)
|
| May 15, 2025 | 4.29 |
$0.37
(9.44%)
|
| May 14, 2025 | 3.92 |
$0.12
(3.16%)
|
| May 13, 2025 | 3.80 |
-$0.06
(-1.55%)
|
| May 12, 2025 | 3.86 |
$0.36
(10.29%)
|
| May 09, 2025 | 3.50 |
$0.11
(3.24%)
|
| May 08, 2025 | 3.39 |
$0.11
(3.35%)
|
| May 07, 2025 | 3.28 |
$0.38
(13.10%)
|
| May 06, 2025 | 2.90 |
$0.06
(2.11%)
|
| May 05, 2025 | 2.84 |
$0.01
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
