Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$3.62 |
---|---|
Change |
-$0.18
(-4.74%)
|
Volume | 20,818 |
Open | $3.97 |
---|---|
Day Range | $3.62 - $3.97 |
52 Week Low | $2.39 |
52 Week High | $17.28 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-12-2024) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $7,825,473 |
Shares Outstanding | 2,161,733 |
Book Value per Share | $2.87 |
Earnings per Share | $2,012.56 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 3.62 |
-$0.18
(-4.74%)
|
February 10, 2025 | 3.80 |
$0.15
(3.97%)
|
February 07, 2025 | 3.66 |
-$0.15
(-3.82%)
|
February 06, 2025 | 3.80 |
-$0.15
(-3.80%)
|
February 05, 2025 | 3.95 |
$0.02
(0.51%)
|
February 04, 2025 | 3.93 |
$0.09
(2.34%)
|
February 03, 2025 | 3.84 |
-$0.31
(-7.47%)
|
January 31, 2025 | 4.15 |
-$0.20
(-4.60%)
|
January 30, 2025 | 4.35 |
$0.12
(2.84%)
|
January 29, 2025 | 4.23 |
$0.04
(0.95%)
|
January 28, 2025 | 4.19 |
-$0.21
(-4.75%)
|
January 27, 2025 | 4.40 |
-$0.66
(-13.07%)
|
January 24, 2025 | 5.06 |
$0.20
(4.12%)
|
January 23, 2025 | 4.86 |
-$0.38
(-7.25%)
|
January 22, 2025 | 5.24 |
$0.70
(15.42%)
|
January 21, 2025 | 4.54 |
-$0.16
(-3.40%)
|
January 20, 2025 | 4.70 |
$0.00
(0.00%)
|
January 17, 2025 | 4.70 |
$0.96
(25.67%)
|
January 16, 2025 | 3.74 |
$0.14
(3.89%)
|
January 15, 2025 | 3.60 |
$0.43
(13.56%)
|
January 14, 2025 | 3.17 |
$0.01
(0.32%)
|
January 13, 2025 | 3.16 |
-$1.02
(-24.40%)
|
January 10, 2025 | 4.18 |
-$0.07
(-1.65%)
|
January 09, 2025 | 4.25 |
$0.00
(0.00%)
|
January 08, 2025 | 4.25 |
-$1.21
(-22.16%)
|
January 07, 2025 | 5.46 |
-$0.28
(-4.88%)
|
January 06, 2025 | 5.74 |
$0.28
(5.13%)
|
January 03, 2025 | 5.46 |
$0.44
(8.76%)
|
January 02, 2025 | 5.02 |
$0.16
(3.29%)
|
January 01, 2025 | 4.86 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.