Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fair Isaac Corporation (FICO : NYE)
Sector: Technology
|
Close (10-14-2026) |
$719.63 |
|---|---|
| Change |
-$3.40
(-0.47%)
|
| Volume | 644,275 |
| Open | $722.50 |
|---|---|
| Day Range | $705.46 - $729.00 |
| 52 Week Low | $586.05 |
| 52 Week High | $1,858.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-01-2017) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,542,306,075 |
| Shares Outstanding | 21,597,635 |
| Book Value per Share | -$3.79 |
| Earnings per Share | $34.61 |
Period
Loading......
Loading......
Legend
Fair Isaac Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 719.63 |
-$3.40
(-0.47%)
|
| October 13, 2026 | 723.03 |
-$16.97
(-2.29%)
|
| October 12, 2026 | 740.00 |
$72.42
(10.85%)
|
| October 09, 2026 | 667.58 |
-$39.85
(-5.63%)
|
| October 08, 2026 | 707.43 |
$25.66
(3.76%)
|
| October 07, 2026 | 681.77 |
-$13.69
(-1.97%)
|
| October 06, 2026 | 695.46 |
$5.85
(0.85%)
|
| October 05, 2026 | 689.61 |
$28.36
(4.29%)
|
| October 02, 2026 | 661.25 |
-$0.50
(-0.08%)
|
| October 01, 2026 | 661.75 |
$69.28
(11.69%)
|
| September 30, 2026 | 592.47 |
-$25.40
(-4.11%)
|
| September 29, 2026 | 617.87 |
-$223.02
(-26.52%)
|
| September 28, 2026 | 840.89 |
-$22.20
(-2.57%)
|
| September 25, 2026 | 863.09 |
$6.61
(0.77%)
|
| September 24, 2026 | 856.48 |
-$23.14
(-2.63%)
|
| September 23, 2026 | 879.62 |
-$34.86
(-3.81%)
|
| September 22, 2026 | 914.48 |
-$10.04
(-1.09%)
|
| September 21, 2026 | 924.52 |
-$25.16
(-2.65%)
|
| September 18, 2026 | 949.68 |
-$16.62
(-1.72%)
|
| September 17, 2026 | 966.30 |
-$25.05
(-2.53%)
|
| September 16, 2026 | 991.35 |
$5.39
(0.55%)
|
| September 15, 2026 | 985.96 |
-$15.54
(-1.55%)
|
| September 14, 2026 | 1,001.50 |
$16.11
(1.63%)
|
| September 11, 2026 | 985.39 |
$24.72
(2.57%)
|
| September 10, 2026 | 960.67 |
-$22.52
(-2.29%)
|
| September 09, 2026 | 983.19 |
$49.89
(5.35%)
|
| September 08, 2026 | 933.30 |
$1.04
(0.11%)
|
| September 07, 2026 | 932.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 932.26 |
-$186.67
(-16.68%)
|
| September 03, 2026 | 1,118.93 |
$19.48
(1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
