Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2025) |
$9.27 |
|---|---|
| Change |
-$0.78
(-7.76%)
|
| Volume | 1,618,263 |
| Open | $10.00 |
|---|---|
| Day Range | $9.24 - $10.28 |
| 52 Week Low | $9.24 |
| 52 Week High | $33.50 |
| Annual Yield | 37.22% |
|---|---|
| Annual Dividend | $3.45 |
| Last Dividend (12-11-2024) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $477,004,916 |
| Shares Outstanding | 51,456,841 |
| Book Value per Share | $1.06 |
| Earnings per Share | $1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 9.27 |
-$0.78
(-7.76%)
|
| March 12, 2025 | 10.05 |
-$0.14
(-1.37%)
|
| March 11, 2025 | 10.19 |
-$1.08
(-9.58%)
|
| March 10, 2025 | 11.27 |
$0.31
(2.83%)
|
| March 07, 2025 | 10.96 |
$0.65
(6.30%)
|
| March 06, 2025 | 10.31 |
$0.36
(3.62%)
|
| March 05, 2025 | 9.95 |
-$0.02
(-0.20%)
|
| March 04, 2025 | 9.97 |
$0.29
(3.00%)
|
| March 03, 2025 | 9.68 |
-$0.48
(-4.72%)
|
| February 28, 2025 | 10.16 |
-$0.36
(-3.42%)
|
| February 27, 2025 | 10.52 |
-$0.48
(-4.36%)
|
| February 26, 2025 | 11.00 |
-$0.05
(-0.45%)
|
| February 25, 2025 | 11.05 |
-$0.83
(-6.99%)
|
| February 24, 2025 | 11.88 |
-$0.02
(-0.17%)
|
| February 21, 2025 | 11.90 |
-$0.50
(-4.03%)
|
| February 20, 2025 | 12.40 |
-$0.13
(-1.04%)
|
| February 19, 2025 | 12.53 |
$0.14
(1.13%)
|
| February 18, 2025 | 12.39 |
-$0.02
(-0.16%)
|
| February 17, 2025 | 12.41 |
$0.00
(0.00%)
|
| February 14, 2025 | 12.41 |
$0.08
(0.65%)
|
| February 13, 2025 | 12.33 |
$0.21
(1.73%)
|
| February 12, 2025 | 12.12 |
-$0.24
(-1.94%)
|
| February 11, 2025 | 12.36 |
$0.25
(2.06%)
|
| February 10, 2025 | 12.11 |
-$0.24
(-1.94%)
|
| February 07, 2025 | 12.35 |
$0.20
(1.65%)
|
| February 06, 2025 | 12.15 |
-$0.18
(-1.46%)
|
| February 05, 2025 | 12.33 |
-$0.26
(-2.07%)
|
| February 04, 2025 | 12.59 |
$0.30
(2.44%)
|
| February 03, 2025 | 12.29 |
-$0.62
(-4.80%)
|
| January 31, 2025 | 12.91 |
-$0.39
(-2.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
