Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-07-2025) |
$119.39 |
|---|---|
| Change |
$0.35
(0.29%)
|
| Volume | 647,779 |
| Open | $119.50 |
|---|---|
| Day Range | $119.00 - $120.35 |
| 52 Week Low | $82.74 |
| 52 Week High | $123.13 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (07-01-2025) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,034,144,876 |
| Shares Outstanding | 100,796,925 |
| Book Value per Share | $5.57 |
| Earnings per Share | $4.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 119.39 |
$0.35
(0.29%)
|
| July 04, 2025 | 119.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 119.04 |
$0.16
(0.13%)
|
| July 02, 2025 | 118.88 |
-$1.54
(-1.28%)
|
| July 01, 2025 | 120.42 |
-$2.21
(-1.80%)
|
| June 30, 2025 | 122.63 |
$0.43
(0.35%)
|
| June 27, 2025 | 122.20 |
$0.66
(0.54%)
|
| June 26, 2025 | 121.54 |
$0.87
(0.72%)
|
| June 25, 2025 | 120.67 |
-$0.25
(-0.21%)
|
| June 24, 2025 | 120.92 |
$0.70
(0.58%)
|
| June 23, 2025 | 120.22 |
$1.04
(0.87%)
|
| June 20, 2025 | 119.18 |
-$0.57
(-0.48%)
|
| June 19, 2025 | 119.75 |
$0.00
(0.00%)
|
| June 18, 2025 | 119.75 |
$0.56
(0.47%)
|
| June 17, 2025 | 119.19 |
-$1.32
(-1.10%)
|
| June 16, 2025 | 120.51 |
-$0.41
(-0.34%)
|
| June 13, 2025 | 120.92 |
$0.74
(0.62%)
|
| June 12, 2025 | 120.18 |
$0.77
(0.64%)
|
| June 11, 2025 | 119.41 |
$0.18
(0.15%)
|
| June 10, 2025 | 119.23 |
-$1.07
(-0.89%)
|
| June 09, 2025 | 120.30 |
-$1.24
(-1.02%)
|
| June 06, 2025 | 121.54 |
$0.25
(0.21%)
|
| June 05, 2025 | 121.29 |
$0.02
(0.02%)
|
| June 04, 2025 | 121.27 |
-$0.24
(-0.20%)
|
| June 03, 2025 | 121.51 |
$0.66
(0.55%)
|
| June 02, 2025 | 120.85 |
-$0.05
(-0.04%)
|
| May 30, 2025 | 120.90 |
$0.89
(0.74%)
|
| May 29, 2025 | 120.01 |
$0.49
(0.41%)
|
| May 28, 2025 | 119.52 |
-$1.49
(-1.23%)
|
| May 27, 2025 | 121.01 |
$2.11
(1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
