Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ChipMOS TECHNOLOGIES INC. (IMOS : NSD)
Sector: Technology
|
Close (10-15-2026) |
$65.14 |
|---|---|
| Change |
-$4.05
(-5.85%)
|
| Volume | 93,125 |
| Open | $66.37 |
|---|---|
| Day Range | $63.56 - $66.37 |
| 52 Week Low | $19.37 |
| 52 Week High | $83.84 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (06-29-2026) | $0.78 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,279,845,022 |
| Shares Outstanding | 34,999,156 |
| Book Value per Share | $0.10 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
ChipMOS TECHNOLOGIES INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 65.14 |
-$4.05
(-5.85%)
|
| October 14, 2026 | 69.19 |
-$3.05
(-4.22%)
|
| October 13, 2026 | 72.24 |
-$2.95
(-3.92%)
|
| October 12, 2026 | 75.19 |
-$2.54
(-3.27%)
|
| October 09, 2026 | 77.73 |
$2.23
(2.95%)
|
| October 08, 2026 | 75.50 |
-$3.10
(-3.94%)
|
| October 07, 2026 | 78.60 |
$0.21
(0.27%)
|
| October 06, 2026 | 78.39 |
$0.99
(1.27%)
|
| October 05, 2026 | 77.41 |
-$5.90
(-7.08%)
|
| October 02, 2026 | 83.30 |
$10.62
(14.61%)
|
| October 01, 2026 | 72.68 |
$0.91
(1.27%)
|
| September 30, 2026 | 71.77 |
$4.01
(5.92%)
|
| September 29, 2026 | 67.76 |
-$3.82
(-5.34%)
|
| September 28, 2026 | 71.58 |
-$0.20
(-0.28%)
|
| September 25, 2026 | 71.78 |
$2.06
(2.95%)
|
| September 24, 2026 | 69.72 |
$2.35
(3.49%)
|
| September 23, 2026 | 67.37 |
-$0.55
(-0.81%)
|
| September 22, 2026 | 67.92 |
$2.74
(4.20%)
|
| September 21, 2026 | 65.18 |
$3.88
(6.33%)
|
| September 18, 2026 | 61.30 |
$6.21
(11.27%)
|
| September 17, 2026 | 55.09 |
$0.34
(0.62%)
|
| September 16, 2026 | 54.75 |
$1.97
(3.73%)
|
| September 15, 2026 | 52.78 |
-$0.80
(-1.49%)
|
| September 14, 2026 | 53.58 |
-$1.75
(-3.16%)
|
| September 11, 2026 | 55.33 |
-$0.66
(-1.18%)
|
| September 10, 2026 | 55.99 |
-$2.40
(-4.11%)
|
| September 09, 2026 | 58.39 |
$1.33
(2.33%)
|
| September 08, 2026 | 57.06 |
-$0.55
(-0.95%)
|
| September 07, 2026 | 57.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 57.61 |
$1.23
(2.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
